Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pfizer (NY: PFE )

28.82 +0.44 (+1.53%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2000 25.24 25.59 25.04 25.11 14,152,043 +0.14(+0.55%)
Dec 28, 2000 25.07 25.28 24.70 24.97 17,609,254 +0.27(+1.10%)
Dec 27, 2000 24.46 25.17 24.46 24.70 15,908,589 +0.31(+1.25%)
Dec 26, 2000 24.35 25.07 24.25 24.39 14,037,713 +0.17(+0.70%)
Dec 22, 2000 24.01 24.80 23.98 24.22 27,811,952 +1.03(+4.42%)
Dec 21, 2000 25.00 25.29 23.20 23.20 37,239,992 -2.12(-8.37%)
Dec 20, 2000 25.92 26.23 25.11 25.31 30,862,228 -0.58(-2.23%)
Dec 19, 2000 25.38 26.20 25.31 25.89 33,648,296 +0.51(+2.02%)
Dec 18, 2000 24.90 25.38 24.56 25.38 21,292,926 +0.58(+2.33%)
Dec 15, 2000 24.70 25.35 24.59 24.80 42,947,528 -0.07(-0.26%)
Dec 14, 2000 25.07 25.21 24.77 24.87 19,009,616 -0.14(-0.55%)
Dec 13, 2000 24.05 25.31 24.05 25.00 35,106,008 +0.99(+4.11%)
Dec 12, 2000 24.01 24.35 23.91 24.01 19,118,450 +0.21(+0.87%)
Dec 11, 2000 23.77 24.39 23.74 23.81 28,655,506 +0.07(+0.28%)
Dec 08, 2000 23.47 24.29 23.20 23.74 25,627,768 +0.03(+0.14%)
Dec 07, 2000 23.91 24.15 23.33 23.71 20,899,182 +0.03(+0.14%)
Dec 06, 2000 23.81 23.98 23.13 23.68 29,723,872 -0.61(-2.52%)
Dec 05, 2000 24.42 24.53 23.88 24.29 23,633,032 +0.17(+0.70%)
Dec 04, 2000 23.20 24.29 23.13 24.12 22,774,456 +0.38(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.