Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

111.35 +0.73 (+0.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 4.500 4.730 4.375 4.730 69,200 +0.00(+0.00%)
Mar 28, 2002 4.500 4.730 4.375 4.730 69,200 +0.26(+5.70%)
Mar 27, 2002 4.550 4.570 4.200 4.475 667,600 -0.01(-0.22%)
Mar 26, 2002 4.505 4.558 4.460 4.485 321,800 -0.01(-0.33%)
Mar 25, 2002 4.500 4.600 4.375 4.500 84,200 +0.00(+0.00%)
Mar 22, 2002 4.500 4.625 4.385 4.500 724,600 +0.06(+1.35%)
Mar 21, 2002 4.525 4.550 4.400 4.440 159,200 +0.08(+1.83%)
Mar 20, 2002 4.450 4.595 4.330 4.360 42,000 -0.14(-3.11%)
Mar 19, 2002 4.425 4.550 4.425 4.500 152,400 -0.05(-1.10%)
Mar 18, 2002 4.695 4.695 4.445 4.550 244,400 -0.12(-2.67%)
Mar 15, 2002 4.760 4.775 4.625 4.675 147,800 -0.01(-0.21%)
Mar 14, 2002 4.350 4.750 4.350 4.685 345,000 +0.29(+6.48%)
Mar 13, 2002 4.340 4.429 4.325 4.400 156,200 +0.02(+0.56%)
Mar 12, 2002 4.475 4.475 4.325 4.375 157,400 -0.11(-2.34%)
Mar 11, 2002 3.890 4.650 3.780 4.480 159,200 +0.64(+16.51%)
Mar 08, 2002 3.612 3.850 3.612 3.845 184,000 +0.32(+8.92%)
Mar 07, 2002 3.910 3.910 3.530 3.530 62,200 -0.22(-5.87%)
Mar 06, 2002 3.825 3.895 3.750 3.750 312,000 -0.00(-0.13%)
Mar 05, 2002 3.515 3.815 3.500 3.755 248,000 +0.24(+6.83%)
Mar 04, 2002 3.530 3.575 3.500 3.515 92,600 +0.02(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.