Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

109.89 -1.17 (-1.06%)
Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.505 2.510 2.255 2.500 49,600 +0.00(+0.00%)
Nov 27, 2002 2.450 2.515 2.250 2.500 45,600 +0.05(+2.04%)
Nov 26, 2002 2.355 2.515 2.355 2.450 141,400 +0.03(+1.24%)
Nov 25, 2002 2.475 2.520 2.365 2.420 110,600 +0.02(+0.83%)
Nov 22, 2002 2.400 2.500 2.295 2.400 61,600 -0.04(-1.82%)
Nov 21, 2002 2.365 2.690 2.365 2.445 184,800 -0.08(-3.19%)
Nov 20, 2002 2.455 2.525 2.280 2.525 109,600 +0.06(+2.64%)
Nov 19, 2002 2.506 2.550 2.455 2.460 55,800 -0.08(-3.34%)
Nov 18, 2002 2.570 2.805 2.490 2.545 101,000 -0.31(-10.70%)
Nov 15, 2002 2.920 2.973 2.610 2.850 59,000 -0.06(-2.21%)
Nov 14, 2002 2.655 2.914 2.445 2.914 116,400 +0.31(+12.10%)
Nov 13, 2002 2.395 2.650 2.355 2.600 85,000 +0.23(+9.47%)
Nov 12, 2002 2.175 2.375 2.175 2.375 92,000 +0.21(+9.45%)
Nov 11, 2002 2.150 2.180 2.000 2.170 24,800 +0.17(+8.50%)
Nov 08, 2002 2.275 2.275 1.995 2.000 74,400 -0.21(-9.71%)
Nov 07, 2002 2.350 2.355 2.211 2.215 115,200 -0.04(-1.56%)
Nov 06, 2002 2.250 2.300 2.200 2.250 41,800 +0.00(+0.00%)
Nov 05, 2002 2.170 2.335 2.170 2.250 44,000 +0.08(+3.93%)
Nov 04, 2002 2.085 2.175 2.070 2.165 52,600 +0.12(+5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.