Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

188.08 -1.42 (-0.75%)
Streaming Delayed Price Updated: 10:53 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 2.636 2.697 2.635 2.692 79,850,488 +0.05(+1.91%)
Nov 26, 2003 2.635 2.671 2.587 2.642 178,529,600 +0.02(+0.93%)
Nov 25, 2003 2.561 2.659 2.556 2.617 275,320,704 +0.06(+2.22%)
Nov 24, 2003 2.458 2.566 2.427 2.560 212,660,464 +0.14(+5.66%)
Nov 21, 2003 2.437 2.454 2.382 2.423 183,849,984 -0.01(-0.55%)
Nov 20, 2003 2.449 2.517 2.411 2.437 247,302,192 -0.03(-1.37%)
Nov 19, 2003 2.430 2.487 2.378 2.471 281,954,976 +0.05(+2.12%)
Nov 18, 2003 2.531 2.543 2.417 2.419 252,369,568 -0.09(-3.69%)
Nov 17, 2003 2.590 2.603 2.473 2.512 260,050,400 -0.10(-3.98%)
Nov 14, 2003 2.715 2.733 2.604 2.616 167,280,752 -0.12(-4.29%)
Nov 13, 2003 2.696 2.750 2.672 2.734 141,756,768 +0.03(+1.24%)
Nov 12, 2003 2.622 2.708 2.599 2.700 185,843,520 +0.09(+3.64%)
Nov 11, 2003 2.586 2.631 2.532 2.605 218,830,048 +0.01(+0.48%)
Nov 10, 2003 2.691 2.694 2.581 2.593 182,753,056 -0.12(-4.29%)
Nov 07, 2003 2.774 2.778 2.694 2.709 170,078,320 -0.03(-1.24%)
Nov 06, 2003 2.834 2.837 2.731 2.743 176,174,816 -0.09(-3.08%)
Nov 05, 2003 2.800 2.843 2.797 2.830 106,325,720 -0.01(-0.21%)
Nov 04, 2003 2.828 2.868 2.796 2.836 140,107,984 +0.01(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.