Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Ishares MSCI ETF (NY: EEM )

43.79 +0.19 (+0.44%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 8.530 8.537 8.504 8.526 314,149 -0.02(-0.28%)
Apr 29, 2003 8.442 8.554 8.442 8.550 105,128 +0.24(+2.85%)
Apr 28, 2003 8.199 8.313 8.199 8.313 126,154 +0.14(+1.65%)
Apr 25, 2003 8.199 8.199 8.166 8.178 140,996 -0.14(-1.65%)
Apr 24, 2003 8.417 8.417 8.296 8.316 123,680 -0.17(-1.97%)
Apr 23, 2003 8.449 8.483 8.421 8.483 43,288 +0.04(+0.47%)
Apr 22, 2003 8.414 8.444 8.389 8.444 27,209 +0.03(+0.34%)
Apr 21, 2003 8.428 8.429 8.409 8.415 100,181 -0.00(-0.04%)
Apr 17, 2003 8.405 8.421 8.390 8.418 23,499 +0.06(+0.72%)
Apr 16, 2003 8.352 8.393 8.352 8.359 12,368 +0.10(+1.15%)
Apr 15, 2003 8.216 8.287 8.216 8.263 578,826 +0.10(+1.19%)
Apr 14, 2003 8.110 8.166 8.110 8.166 128,628 +0.11(+1.30%)
Apr 11, 2003 8.095 8.095 8.061 8.061 149,653 +7.25(+900.00%)
Apr 09, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 08, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 07, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 04, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 03, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Apr 02, 2003 0.8061 0.8061 0.8061 0.8061 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.