Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Ishares ETF (NY: IYH )

60.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	42.90	43.16	42.80	43.01	45,176	+0.14(+0.32%)
Aug 28, 2003	42.69	42.96	42.51	42.87	67,643	+0.12(+0.29%)
Aug 27, 2003	42.92	42.92	42.60	42.75	99,267	-0.25(-0.57%)
Aug 26, 2003	42.54	43.00	42.26	43.00	32,600	+0.25(+0.59%)
Aug 25, 2003	42.47	42.77	42.47	42.74	60,317	+0.24(+0.56%)
Aug 22, 2003	43.16	43.24	42.50	42.51	178,754	-0.66(-1.52%)
Aug 21, 2003	43.27	43.41	42.92	43.16	123,442	-0.14(-0.32%)
Aug 20, 2003	42.92	43.41	42.92	43.30	86,202	+0.02(+0.04%)
Aug 19, 2003	43.59	43.64	43.05	43.28	99,022	-0.25(-0.56%)
Aug 18, 2003	43.33	43.54	43.26	43.53	352,135	+0.49(+1.14%)
Aug 15, 2003	43.30	43.30	43.04	43.04	14,896	-0.20(-0.45%)
Aug 14, 2003	43.12	43.37	42.92	43.24	40,781	-0.06(-0.13%)
Aug 13, 2003	43.86	43.86	43.04	43.29	40,781	-0.61(-1.38%)
Aug 12, 2003	43.82	43.90	43.46	43.90	25,396	+0.28(+0.64%)
Aug 11, 2003	43.53	44.01	43.49	43.62	20,268	-0.11(-0.26%)
Aug 08, 2003	43.73	43.94	43.49	43.73	46,397	+0.19(+0.43%)
Aug 07, 2003	42.79	43.73	42.79	43.55	25,274	+0.67(+1.57%)
Aug 06, 2003	42.71	43.26	42.66	42.87	87,789	-0.17(-0.40%)
Aug 05, 2003	43.86	44.01	43.05	43.05	187,911	-0.81(-1.85%)
Aug 04, 2003	43.41	44.10	43.18	43.86	306,714	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Healthcare Ishares ETF (NY: IYH )

Historical Prices