Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

193.86 +0.59 (+0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.492 5.620 5.461 5.523 37,043,800 -0.00(-0.03%)
Apr 29, 2003 5.438 5.579 5.379 5.525 38,537,304 +0.14(+2.67%)
Apr 28, 2003 5.374 5.449 5.312 5.381 43,827,336 -0.01(-0.19%)
Apr 25, 2003 5.596 5.608 5.326 5.392 58,178,536 -0.26(-4.63%)
Apr 24, 2003 5.787 5.873 5.601 5.653 74,192,072 -0.06(-1.06%)
Apr 23, 2003 5.840 5.856 5.686 5.714 58,151,696 -0.04(-0.69%)
Apr 22, 2003 5.638 5.764 5.625 5.754 47,308,716 +0.06(+1.00%)
Apr 21, 2003 5.722 5.823 5.650 5.696 37,137,304 -0.01(-0.18%)
Apr 17, 2003 5.553 5.748 5.516 5.707 45,442,052 +0.04(+0.67%)
Apr 16, 2003 5.800 5.837 5.651 5.669 34,406,864 -0.06(-1.09%)
Apr 15, 2003 5.674 5.802 5.658 5.731 32,707,588 +0.00(+0.06%)
Apr 14, 2003 5.515 5.769 5.483 5.728 40,091,412 +0.20(+3.70%)
Apr 11, 2003 5.691 5.705 5.435 5.523 26,494,612 -0.07(-1.33%)
Apr 10, 2003 5.554 5.655 5.509 5.598 31,883,348 +0.02(+0.28%)
Apr 09, 2003 5.631 5.674 5.392 5.582 70,198,720 -0.03(-0.56%)
Apr 08, 2003 5.776 5.882 5.577 5.613 69,107,520 -0.31(-5.24%)
Apr 07, 2003 6.204 6.280 5.913 5.923 40,186,364 -0.02(-0.29%)
Apr 04, 2003 6.024 6.038 5.886 5.941 36,106,428 -0.01(-0.09%)
Apr 03, 2003 5.986 6.119 5.891 5.946 56,315,624 +0.02(+0.41%)
Apr 02, 2003 6.289 6.301 5.858 5.922 90,041,392 -0.31(-4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.