Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

185.95 -0.04 (-0.02%)
Streaming Delayed Price Updated: 11:19 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 1.907 1.925 1.886 1.900 124,607,776 -0.00(-0.16%)
Oct 30, 2006 1.898 1.913 1.880 1.903 137,973,088 -0.00(-0.23%)
Oct 27, 2006 1.903 1.915 1.879 1.908 199,525,376 -0.00(-0.16%)
Oct 26, 2006 1.858 1.920 1.855 1.911 342,295,040 +0.03(+1.65%)
Oct 25, 2006 1.861 1.895 1.798 1.880 934,764,992 +0.20(+12.04%)
Oct 24, 2006 1.640 1.896 1.639 1.678 465,276,736 +0.04(+2.28%)
Oct 23, 2006 1.620 1.642 1.603 1.640 161,565,680 +0.02(+0.95%)
Oct 20, 2006 1.631 1.631 1.607 1.625 117,062,368 +0.00(+0.09%)
Oct 19, 2006 1.605 1.638 1.601 1.623 81,164,792 +0.01(+0.71%)
Oct 18, 2006 1.625 1.635 1.596 1.612 107,238,608 -0.01(-0.49%)
Oct 17, 2006 1.606 1.627 1.584 1.620 133,026,224 -0.01(-0.40%)
Oct 16, 2006 1.639 1.656 1.624 1.626 135,707,648 -0.04(-2.16%)
Oct 13, 2006 1.664 1.675 1.650 1.662 81,557,816 -0.01(-0.69%)
Oct 12, 2006 1.651 1.682 1.628 1.674 120,076,224 +0.03(+1.94%)
Oct 11, 2006 1.627 1.654 1.610 1.642 134,887,248 +0.01(+0.89%)
Oct 10, 2006 1.660 1.675 1.621 1.627 127,057,824 -0.04(-2.28%)
Oct 09, 2006 1.621 1.670 1.619 1.665 106,035,024 +0.04(+2.42%)
Oct 06, 2006 1.654 1.657 1.621 1.626 84,581,968 -0.04(-2.19%)
Oct 05, 2006 1.630 1.666 1.616 1.662 169,538,320 +0.03(+1.71%)
Oct 04, 2006 1.584 1.638 1.561 1.634 141,646,752 +0.05(+3.34%)
Oct 03, 2006 1.541 1.596 1.525 1.581 161,059,424 +0.04(+2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.