Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

179.62 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 3.443 3.451 3.400 3.412 106,594,432 -0.02(-0.70%)
Jun 28, 2007 3.415 3.503 3.400 3.436 196,164,944 +0.04(+1.10%)
Jun 27, 2007 3.340 3.402 3.328 3.399 165,254,928 +0.03(+0.98%)
Jun 26, 2007 3.418 3.423 3.361 3.366 225,484,208 -0.06(-1.72%)
Jun 25, 2007 3.459 3.473 3.407 3.425 152,236,736 -0.01(-0.29%)
Jun 22, 2007 3.469 3.486 3.413 3.435 173,657,408 -0.04(-1.16%)
Jun 21, 2007 3.450 3.480 3.425 3.475 152,552,848 +0.03(+0.83%)
Jun 20, 2007 3.504 3.517 3.444 3.447 183,937,520 -0.04(-1.02%)
Jun 19, 2007 3.569 3.575 3.476 3.482 238,836,320 -0.10(-2.81%)
Jun 18, 2007 3.609 3.623 3.562 3.583 156,695,616 -0.03(-0.79%)
Jun 15, 2007 3.634 3.635 3.551 3.612 198,463,600 +0.02(+0.64%)
Jun 14, 2007 3.537 3.598 3.532 3.589 165,369,968 +0.05(+1.48%)
Jun 13, 2007 3.537 3.586 3.454 3.536 239,319,456 +0.04(+1.17%)
Jun 12, 2007 3.514 3.530 3.463 3.495 237,408,960 -0.05(-1.55%)
Jun 11, 2007 3.641 3.644 3.542 3.550 222,306,976 -0.10(-2.83%)
Jun 08, 2007 3.615 3.653 3.544 3.653 204,620,704 +0.06(+1.67%)
Jun 07, 2007 3.620 3.727 3.536 3.594 484,086,624 -0.01(-0.35%)
Jun 06, 2007 3.648 3.679 3.585 3.606 313,225,888 -0.07(-1.85%)
Jun 05, 2007 3.547 3.703 3.535 3.674 611,379,712 +0.16(+4.59%)
Jun 04, 2007 3.404 3.524 3.375 3.513 228,261,808 +0.09(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.