Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2007 3.526 3.529 3.420 3.449 186,659,408 -0.04(-1.03%)
May 30, 2007 3.445 3.496 3.435 3.485 212,153,760 +0.01(+0.33%)
May 29, 2007 3.413 3.481 3.378 3.473 235,171,856 +0.05(+1.58%)
May 25, 2007 3.476 3.477 3.404 3.419 200,212,928 -0.04(-1.15%)
May 24, 2007 3.444 3.513 3.378 3.459 477,643,040 +0.02(+0.51%)
May 23, 2007 3.452 3.657 3.431 3.442 853,976,704 +0.01(+0.17%)
May 22, 2007 3.416 3.445 3.353 3.436 345,085,184 +0.03(+0.85%)
May 21, 2007 3.172 3.426 3.158 3.407 731,726,016 +0.25(+7.90%)
May 18, 2007 3.117 3.158 3.107 3.158 196,444,784 +0.06(+1.82%)
May 17, 2007 3.137 3.169 3.094 3.101 238,148,480 -0.05(-1.66%)
May 16, 2007 3.044 3.160 2.998 3.154 290,825,312 +0.13(+4.36%)
May 15, 2007 3.063 3.091 3.019 3.022 174,452,832 -0.06(-1.82%)
May 14, 2007 3.077 3.080 3.023 3.078 155,710,160 +0.01(+0.23%)
May 11, 2007 3.041 3.073 3.021 3.071 160,419,552 +0.03(+1.05%)
May 10, 2007 3.115 3.125 3.035 3.039 201,524,368 -0.10(-3.07%)
May 09, 2007 3.093 3.140 3.058 3.135 177,958,368 +0.05(+1.65%)
May 08, 2007 3.020 3.085 2.978 3.084 271,685,984 +0.05(+1.66%)
May 07, 2007 3.114 3.154 3.028 3.034 296,870,496 -0.12(-3.81%)
May 04, 2007 3.112 3.180 3.110 3.154 286,691,392 +0.05(+1.67%)
May 03, 2007 3.047 3.120 3.031 3.102 270,320,352 +0.05(+1.65%)
May 02, 2007 3.077 3.105 3.038 3.052 289,449,728 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.