Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.51 +0.54 (+1.04%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	45.24	45.37	44.70	44.94	176,683	-0.20(-0.44%)
Apr 29, 2008	44.80	45.14	44.62	45.14	43,973	-0.25(-0.56%)
Apr 28, 2008	45.24	45.46	45.20	45.40	55,707	+0.15(+0.34%)
Apr 25, 2008	44.02	45.35	44.02	45.24	44,553	+1.05(+2.38%)
Apr 24, 2008	45.10	45.10	43.70	44.19	183,011	-0.39(-0.87%)
Apr 23, 2008	43.22	44.73	43.12	44.58	141,780	+1.51(+3.51%)
Apr 22, 2008	43.25	43.57	42.97	43.07	222,497	-1.16(-2.62%)
Apr 21, 2008	44.09	44.38	44.08	44.23	74,218	+0.14(+0.31%)
Apr 18, 2008	44.08	44.29	43.89	44.09	47,589	+0.42(+0.95%)
Apr 17, 2008	43.61	43.80	43.18	43.68	17,421	+0.07(+0.17%)
Apr 16, 2008	43.70	43.88	43.41	43.61	68,223	+0.01(+0.02%)
Apr 15, 2008	42.80	43.88	42.80	43.60	127,194	+0.59(+1.37%)
Apr 14, 2008	42.96	43.03	42.72	43.01	20,612	-0.02(-0.04%)
Apr 11, 2008	43.30	43.84	42.99	43.03	21,550	-0.79(-1.80%)
Apr 10, 2008	43.75	43.99	43.72	43.81	8,730	+0.05(+0.10%)
Apr 09, 2008	44.11	44.18	43.66	43.77	120,902	-0.32(-0.72%)
Apr 08, 2008	43.27	44.29	43.27	44.08	126,981	+0.52(+1.18%)
Apr 07, 2008	42.98	43.89	42.98	43.57	30,833	-0.05(-0.10%)
Apr 04, 2008	43.70	43.82	43.40	43.61	9,699	-0.07(-0.17%)
Apr 03, 2008	43.43	44.00	43.43	43.69	69,292	-0.24(-0.54%)
Apr 02, 2008	44.03	44.51	43.84	43.92	143,558	-0.42(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices