Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 2725 3125 2375 2475 15 -250.00(-9.17%)
Mar 30, 2009 2950 3100 2725 2725 3 +25.00(+0.93%)
Mar 26, 2009 2375 2725 2375 2700 2 +175.00(+6.93%)
Mar 25, 2009 2375 2575 2375 2525 7 +25.00(+1.00%)
Mar 24, 2009 2325 2515 2250 2500 4 -11.25(-0.45%)
Mar 23, 2009 2428 2511 2375 2511 3 +136.25(+5.74%)
Mar 20, 2009 2750 2750 2375 2375 2 -475.00(-16.67%)
Mar 19, 2009 2500 2850 2500 2850 3 +250.00(+9.62%)
Mar 18, 2009 2850 2850 2425 2600 10 +0.00(+0.00%)
Mar 17, 2009 2500 2875 2125 2600 13 +75.00(+2.97%)
Mar 16, 2009 2500 2525 2375 2525 3 +150.00(+6.32%)
Mar 13, 2009 2450 2500 2375 2375 0 +0.00(+0.00%)
Mar 12, 2009 2400 2498 2375 2375 0 +150.00(+6.74%)
Mar 11, 2009 2425 2450 2225 2225 0 -25.00(-1.11%)
Mar 10, 2009 2442 2475 2125 2250 1 -0.25(-0.01%)
Mar 09, 2009 2475 2498 2000 2250 0 +375.00(+20.00%)
Mar 06, 2009 2500 2500 1875 1875 2 -524.75(-21.86%)
Mar 05, 2009 2375 2500 2375 2400 2 +25.00(+1.05%)
Mar 04, 2009 2500 2500 2375 2375 0 -125.00(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.