Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Healthcare Providers Ishares ETF (NY: IHF )

52.24 -0.27 (-0.51%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	55.73	56.33	54.78	55.84	137,206	-0.64(-1.14%)
Jul 28, 2011	56.47	57.26	56.37	56.48	106,980	-0.04(-0.06%)
Jul 27, 2011	57.90	57.90	56.41	56.52	340,937	-1.88(-3.21%)
Jul 26, 2011	58.75	58.81	58.32	58.39	154,427	-0.40(-0.68%)
Jul 25, 2011	59.18	59.58	58.72	58.79	128,280	-1.25(-2.08%)
Jul 22, 2011	59.91	60.10	59.91	60.04	88,352	+0.31(+0.52%)
Jul 21, 2011	59.59	60.13	59.45	59.74	467,165	+1.42(+2.44%)
Jul 20, 2011	58.27	58.48	57.93	58.31	213,914	+0.07(+0.12%)
Jul 19, 2011	58.32	58.39	57.75	58.24	211,256	+0.22(+0.38%)
Jul 18, 2011	58.29	58.53	57.51	58.02	66,382	-0.36(-0.62%)
Jul 15, 2011	59.06	59.06	58.12	58.38	70,043	-0.30(-0.51%)
Jul 14, 2011	59.04	59.52	58.58	58.68	163,919	-0.28(-0.48%)
Jul 13, 2011	59.03	59.68	58.81	58.97	69,204	+0.27(+0.46%)
Jul 12, 2011	58.27	59.26	58.20	58.69	259,265	+0.19(+0.33%)
Jul 11, 2011	59.40	59.40	58.33	58.50	300,311	-1.39(-2.32%)
Jul 08, 2011	59.67	59.89	59.31	59.89	124,889	-0.44(-0.72%)
Jul 07, 2011	60.88	60.88	59.85	60.33	157,691	-0.07(-0.12%)
Jul 06, 2011	60.07	60.60	59.85	60.40	362,775	+0.38(+0.63%)
Jul 05, 2011	60.23	60.23	59.60	60.02	134,473	-0.12(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Healthcare Providers Ishares ETF (NY: IHF )

Historical Prices