Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

48.89 -1.04 (-2.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	7.749	7.860	7.727	7.838	889,086	+0.06(+0.82%)
Apr 28, 2011	7.690	7.774	7.627	7.774	825,064	+0.17(+2.18%)
Apr 27, 2011	7.752	7.773	7.577	7.609	362,321	-0.24(-3.03%)
Apr 26, 2011	7.699	7.847	7.697	7.847	389,418	+0.23(+2.98%)
Apr 25, 2011	7.526	7.631	7.526	7.620	269,427	+0.08(+1.02%)
Apr 21, 2011	7.606	7.688	7.529	7.543	609,574	-0.01(-0.19%)
Apr 20, 2011	7.666	7.699	7.543	7.557	512,605	-0.14(-1.85%)
Apr 19, 2011	7.606	7.708	7.586	7.699	186,348	+0.09(+1.19%)
Apr 18, 2011	7.405	7.665	7.271	7.609	920,089	+0.06(+0.84%)
Apr 15, 2011	7.466	7.572	7.434	7.545	793,109	+0.28(+3.87%)
Apr 14, 2011	7.289	7.342	7.223	7.264	375,281	-0.02(-0.22%)
Apr 13, 2011	7.060	7.280	7.037	7.280	357,140	+0.12(+1.74%)
Apr 12, 2011	7.076	7.219	7.072	7.155	319,607	+0.23(+3.34%)
Apr 11, 2011	6.890	6.985	6.853	6.924	290,928	+0.01(+0.16%)
Apr 08, 2011	6.919	7.008	6.899	6.912	424,147	-0.12(-1.65%)
Apr 07, 2011	7.064	7.117	6.974	7.028	498,971	-0.05(-0.74%)
Apr 06, 2011	7.368	7.368	7.070	7.080	388,597	-0.32(-4.32%)
Apr 05, 2011	7.457	7.495	7.346	7.400	499,959	-0.09(-1.15%)
Apr 04, 2011	7.473	7.556	7.454	7.486	342,831	+0.02(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

20+ Year Trsy Bull 3X Direxion ETF (NY: TMF )

Historical Prices