Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 5350 5425 5275 5275 1 +50.00(+0.96%)
Mar 30, 2011 5225 5550 5225 5225 23 -200.00(-3.69%)
Mar 29, 2011 5500 5500 5375 5425 10 -175.00(-3.12%)
Mar 28, 2011 5675 5675 5500 5600 7 -50.25(-0.89%)
Mar 25, 2011 5825 5825 5615 5650 4 -24.75(-0.44%)
Mar 24, 2011 5800 5800 5675 5675 5 -50.00(-0.87%)
Mar 23, 2011 6050 6050 5700 5725 12 -125.00(-2.14%)
Mar 22, 2011 5525 6175 5525 5850 16 +225.00(+4.00%)
Mar 21, 2011 5650 5725 5575 5625 11 +0.00(+0.00%)
Mar 18, 2011 5750 5750 5625 5625 2 +0.00(+0.00%)
Mar 17, 2011 5750 5750 5625 5625 5 +0.00(+0.00%)
Mar 16, 2011 5825 5825 5625 5625 3 -49.75(-0.88%)
Mar 15, 2011 5750 5750 5550 5675 0 +24.75(+0.44%)
Mar 14, 2011 5625 5718 5475 5650 9 -175.00(-3.00%)
Mar 11, 2011 5625 5825 5550 5825 1 +75.00(+1.30%)
Mar 10, 2011 5750 5800 5650 5750 1 -24.75(-0.43%)
Mar 09, 2011 5725 5775 5575 5775 5 +99.50(+1.75%)
Mar 08, 2011 5750 5800 5625 5675 1 -25.00(-0.44%)
Mar 07, 2011 5900 6225 5625 5700 18 -249.75(-4.20%)
Mar 04, 2011 6200 6200 5950 5950 4 -300.00(-4.80%)
Mar 03, 2011 6225 6250 5875 6250 8 +175.00(+2.88%)
Mar 02, 2011 6000 6250 6000 6075 5 -100.00(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.