Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Business Machines (NY: IBM )

169.03 +0.06 (+0.04%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2014 120.50 122.03 120.48 121.79 6,771,865 +0.84(+0.70%)
Apr 29, 2014 120.01 121.46 119.89 120.95 7,462,786 +1.22(+1.02%)
Apr 28, 2014 118.49 120.25 118.14 119.73 9,059,127 +2.18(+1.85%)
Apr 25, 2014 118.11 118.20 117.23 117.55 6,245,227 -0.37(-0.31%)
Apr 24, 2014 119.16 119.16 117.80 117.92 7,106,826 -0.94(-0.79%)
Apr 23, 2014 118.89 119.28 117.85 118.85 7,635,238 -0.26(-0.22%)
Apr 22, 2014 119.03 119.64 118.53 119.11 6,222,665 -0.08(-0.06%)
Apr 21, 2014 117.66 119.52 117.62 119.19 8,741,449 +1.40(+1.19%)
Apr 17, 2014 116.08 117.79 117.79 117.79 18,157,004 -3.96(-3.25%)
Apr 16, 2014 122.77 123.18 120.88 121.75 13,251,603 -0.38(-0.31%)
Apr 15, 2014 121.49 122.37 121.14 122.13 8,632,005 -0.46(-0.38%)
Apr 14, 2014 121.65 122.89 121.43 122.60 8,760,754 +1.60(+1.32%)
Apr 11, 2014 120.91 122.02 120.74 121.00 7,800,009 -0.30(-0.25%)
Apr 10, 2014 121.54 123.49 121.29 121.30 13,575,337 -0.59(-0.49%)
Apr 09, 2014 120.19 122.12 120.01 121.90 8,827,855 +2.08(+1.73%)
Apr 08, 2014 120.19 120.36 119.45 119.82 8,244,941 -0.76(-0.63%)
Apr 07, 2014 118.85 121.07 118.75 120.58 10,873,611 +1.70(+1.43%)
Apr 04, 2014 119.72 120.24 118.57 118.88 9,825,581 -0.57(-0.48%)
Apr 03, 2014 119.76 119.88 119.24 119.45 6,567,593 -0.53(-0.44%)
Apr 02, 2014 120.41 120.57 119.32 119.98 7,938,141 -0.59(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.