Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

55.94 -0.81 (-1.43%)
Streaming Delayed Price Updated: 12:58 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 581.13 583.60 571.33 583.60 1,039 +0.47(+0.08%)
Mar 30, 2015 570.07 583.87 568.47 583.13 1,237 +4.47(+0.77%)
Mar 27, 2015 577.33 593.40 577.27 578.67 5,469 +14.80(+2.62%)
Mar 26, 2015 537.20 570.53 532.07 563.87 7,651 +23.00(+4.25%)
Mar 25, 2015 531.53 544.18 529.93 540.87 3,423 +20.87(+4.01%)
Mar 24, 2015 514.47 525.34 508.80 520.00 5,026 -14.27(-2.67%)
Mar 23, 2015 543.33 551.33 530.20 534.27 4,087 +15.73(+3.03%)
Mar 20, 2015 489.33 524.67 476.53 518.53 12,213 +9.87(+1.94%)
Mar 19, 2015 500.47 520.00 498.27 508.67 9,518 +26.33(+5.46%)
Mar 18, 2015 520.00 523.07 473.73 482.33 7,970 -20.20(-4.02%)
Mar 17, 2015 508.67 527.47 498.40 502.53 11,534 -40.33(-7.43%)
Mar 16, 2015 562.60 564.73 542.87 542.87 5,994 -2.13(-0.39%)
Mar 13, 2015 558.40 562.06 538.20 545.00 5,705 +6.00(+1.11%)
Mar 12, 2015 510.67 545.33 496.87 539.00 13,446 +27.40(+5.36%)
Mar 11, 2015 531.33 534.60 503.33 511.60 10,323 -38.33(-6.97%)
Mar 10, 2015 551.93 556.67 544.93 549.93 4,780 -11.67(-2.08%)
Mar 09, 2015 558.07 569.33 547.11 561.60 8,720 +50.93(+9.97%)
Mar 06, 2015 520.00 523.20 500.00 510.67 4,094 +2.20(+0.43%)
Mar 05, 2015 537.33 537.40 501.13 508.47 7,694 -25.95(-4.86%)
Mar 04, 2015 539.33 547.07 534.00 534.41 3,890 -25.65(-4.58%)
Mar 03, 2015 562.33 571.13 552.13 560.07 6,665 -3.13(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.