Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

118.46 -0.49 (-0.41%)

Streaming Delayed Price Updated: 9:47 AM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	32.98	32.98	32.57	32.83	13,995	-0.29(-0.87%)
Apr 28, 2016	33.64	33.69	33.06	33.12	25,285	-0.76(-2.24%)
Apr 27, 2016	33.89	34.01	33.69	33.87	20,613	-0.08(-0.23%)
Apr 26, 2016	33.73	33.96	33.64	33.95	62,265	+0.34(+1.01%)
Apr 25, 2016	33.79	33.90	33.49	33.61	34,381	-0.33(-0.98%)
Apr 22, 2016	33.96	34.12	33.85	33.94	51,282	+0.36(+1.06%)
Apr 21, 2016	33.54	33.77	33.52	33.59	71,574	+0.15(+0.44%)
Apr 20, 2016	32.98	33.45	32.92	33.44	21,055	+0.50(+1.51%)
Apr 19, 2016	32.66	32.95	32.59	32.94	49,889	+0.24(+0.75%)
Apr 18, 2016	32.46	32.74	32.35	32.70	30,770	+0.16(+0.48%)
Apr 15, 2016	32.86	32.86	32.46	32.54	55,423	-0.27(-0.82%)
Apr 14, 2016	32.60	33.00	32.59	32.81	91,279	+0.11(+0.35%)
Apr 13, 2016	31.90	32.70	31.90	32.70	30,876	+1.12(+3.53%)
Apr 12, 2016	31.29	31.69	31.10	31.58	160,917	+0.43(+1.37%)
Apr 11, 2016	31.04	31.49	31.04	31.15	141,786	+0.28(+0.90%)
Apr 08, 2016	31.21	31.28	30.82	30.88	26,336	-0.17(-0.55%)
Apr 07, 2016	31.90	31.90	30.88	31.05	478,501	-1.07(-3.32%)
Apr 06, 2016	32.01	32.16	31.90	32.11	42,526	+0.25(+0.79%)
Apr 05, 2016	32.37	32.37	31.83	31.86	138,718	-0.74(-2.27%)
Apr 04, 2016	32.97	32.97	32.57	32.60	11,452	-0.43(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

US Broker-Dealers & Sec Exch Ishares ETF (NY: IAI )

Historical Prices