Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

21.64 -0.49 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 8.379 8.464 8.118 8.132 82,240 -0.25(-2.95%)
Apr 27, 2017 8.577 8.760 8.231 8.379 100,361 -0.20(-2.30%)
Apr 26, 2017 8.753 8.803 8.513 8.577 49,245 -0.17(-1.94%)
Apr 25, 2017 8.210 8.944 8.132 8.746 146,963 +0.54(+6.53%)
Apr 24, 2017 8.301 8.365 7.905 8.210 96,413 +0.06(+0.69%)
Apr 21, 2017 8.083 8.330 7.892 8.153 92,053 +0.08(+0.96%)
Apr 20, 2017 8.520 8.520 8.033 8.075 185,213 -0.30(-3.54%)
Apr 19, 2017 8.831 9.085 8.337 8.372 194,137 -0.46(-5.20%)
Apr 18, 2017 8.732 8.887 8.605 8.831 106,563 -0.02(-0.24%)
Apr 17, 2017 9.226 9.226 8.690 8.852 131,057 -0.39(-4.20%)
Apr 13, 2017 9.064 9.353 8.944 9.240 103,945 +0.16(+1.71%)
Apr 12, 2017 9.876 9.995 9.085 9.085 183,409 -0.82(-8.27%)
Apr 11, 2017 10.06 10.28 9.883 9.904 134,628 -0.18(-1.75%)
Apr 10, 2017 10.24 10.58 10.02 10.08 462,067 -0.08(-0.83%)
Apr 07, 2017 8.965 10.22 8.803 10.16 588,211 +1.31(+14.74%)
Apr 06, 2017 8.499 9.170 8.273 8.859 277,145 +0.37(+4.32%)
Apr 05, 2017 8.471 8.647 8.344 8.492 152,772 +0.04(+0.42%)
Apr 04, 2017 8.421 8.647 8.266 8.457 163,910 +0.05(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.