Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aemetis Inc (NQ: AMTX )

3.850 -0.060 (-1.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1.770 1.770 1.681 1.720 48,871 -0.06(-3.36%)
Apr 27, 2018 1.760 1.790 1.650 1.780 51,058 +0.02(+1.14%)
Apr 26, 2018 1.700 1.804 1.656 1.760 152,037 +0.08(+4.76%)
Apr 25, 2018 1.630 1.709 1.610 1.680 40,659 +0.06(+3.70%)
Apr 24, 2018 1.640 1.730 1.600 1.620 33,885 -0.03(-1.82%)
Apr 23, 2018 1.700 1.700 1.610 1.650 54,714 -0.05(-3.21%)
Apr 20, 2018 1.790 1.860 1.621 1.705 98,951 -0.10(-5.29%)
Apr 19, 2018 1.900 1.910 1.729 1.800 108,720 -0.10(-5.26%)
Apr 18, 2018 1.800 1.940 1.780 1.900 314,225 +0.10(+5.56%)
Apr 17, 2018 1.710 1.850 1.710 1.800 218,043 +0.09(+5.26%)
Apr 16, 2018 1.660 1.740 1.600 1.710 60,837 +0.05(+3.01%)
Apr 13, 2018 1.700 1.780 1.660 1.660 96,074 -0.03(-1.78%)
Apr 12, 2018 1.600 1.800 1.526 1.690 535,673 +0.10(+6.29%)
Apr 11, 2018 1.440 1.650 1.420 1.590 370,613 +0.14(+9.66%)
Apr 10, 2018 1.380 1.490 1.360 1.450 138,586 +0.09(+6.62%)
Apr 09, 2018 1.470 1.540 1.360 1.360 172,267 -0.09(-6.21%)
Apr 06, 2018 1.590 1.595 1.450 1.450 124,396 -0.16(-9.94%)
Apr 05, 2018 1.530 1.650 1.530 1.610 114,592 +0.10(+6.62%)
Apr 04, 2018 1.500 1.649 1.430 1.510 303,826 -0.15(-9.04%)
Apr 03, 2018 1.600 1.680 1.480 1.660 287,539 +0.09(+5.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.