Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2.640 2.720 2.600 2.660 309,323 +0.00(+0.00%)
Apr 27, 2018 2.670 2.690 2.650 2.660 86,155 -0.03(-1.12%)
Apr 26, 2018 2.690 2.740 2.660 2.690 143,907 +0.01(+0.37%)
Apr 25, 2018 2.670 2.750 2.640 2.680 266,090 -0.02(-0.74%)
Apr 24, 2018 2.650 2.710 2.640 2.700 212,628 +0.05(+1.89%)
Apr 23, 2018 2.680 2.690 2.650 2.650 151,197 -0.08(-2.93%)
Apr 20, 2018 2.710 2.750 2.670 2.730 143,639 -0.02(-0.73%)
Apr 19, 2018 2.670 2.750 2.650 2.750 194,704 +0.08(+3.00%)
Apr 18, 2018 2.620 2.680 2.610 2.670 329,136 +0.08(+3.09%)
Apr 17, 2018 2.560 2.590 2.550 2.590 85,712 +0.01(+0.39%)
Apr 16, 2018 2.630 2.630 2.560 2.580 223,463 -0.01(-0.39%)
Apr 13, 2018 2.600 2.640 2.580 2.590 268,609 +0.00(+0.00%)
Apr 12, 2018 2.630 2.640 2.580 2.590 162,970 -0.06(-2.26%)
Apr 11, 2018 2.650 2.710 2.620 2.650 441,574 +0.02(+0.76%)
Apr 10, 2018 2.620 2.660 2.590 2.630 179,163 +0.03(+1.15%)
Apr 09, 2018 2.640 2.650 2.590 2.600 163,895 -0.03(-1.14%)
Apr 06, 2018 2.700 2.700 2.610 2.630 152,216 -0.05(-1.87%)
Apr 05, 2018 2.620 2.700 2.620 2.680 155,966 +0.03(+1.13%)
Apr 04, 2018 2.750 2.750 2.640 2.650 162,810 -0.02(-0.75%)
Apr 03, 2018 2.760 2.760 2.650 2.670 225,875 -0.10(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.