Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Madrigal Pharmaceuticals Inc (NQ: MDGL )

220.06 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 114.11 116.19 111.27 115.65 135,900 +1.76(+1.55%)
Nov 29, 2018 113.02 116.00 110.06 113.89 200,999 -1.01(-0.88%)
Nov 28, 2018 112.93 116.21 107.46 114.90 320,300 +3.54(+3.18%)
Nov 27, 2018 119.79 121.38 110.29 111.36 349,983 -10.56(-8.66%)
Nov 26, 2018 118.25 122.28 114.06 121.92 256,711 +8.54(+7.53%)
Nov 23, 2018 115.64 119.40 111.28 113.38 155,900 -4.61(-3.91%)
Nov 21, 2018 117.99 117.99 117.99 0 +3.99(+3.50%)
Nov 20, 2018 120.39 122.89 112.74 114.00 625,662 -6.50(-5.39%)
Nov 19, 2018 120.48 135.51 120.48 120.50 761,181 -9.44(-7.26%)
Nov 16, 2018 137.50 144.89 120.12 129.94 923,000 -2.77(-2.09%)
Nov 15, 2018 141.01 149.66 127.99 132.71 480,985 -11.01(-7.66%)
Nov 14, 2018 150.77 153.60 121.99 143.72 1,144,772 -2.51(-1.72%)
Nov 13, 2018 189.09 190.00 145.43 146.23 622,069 -40.28(-21.60%)
Nov 12, 2018 182.57 201.96 172.00 186.51 382,281 +2.02(+1.09%)
Nov 09, 2018 191.59 193.81 180.85 184.49 158,700 -7.10(-3.71%)
Nov 08, 2018 208.53 219.61 188.77 191.59 252,235 -18.75(-8.91%)
Nov 07, 2018 210.32 214.53 203.90 210.34 227,109 +1.96(+0.94%)
Nov 06, 2018 198.29 212.79 191.46 208.38 355,890 +8.36(+4.18%)
Nov 05, 2018 206.18 206.18 196.78 200.02 109,809 -4.98(-2.43%)
Nov 02, 2018 202.53 207.84 198.35 205.00 151,500 +3.67(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.