Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

52.24 -0.27 (-0.51%)
Official Closing Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 169.64 170.84 167.39 168.23 150,757 -1.75(-1.03%)
Feb 27, 2019 173.47 173.68 169.24 169.99 162,366 -4.12(-2.36%)
Feb 26, 2019 175.28 175.83 174.07 174.10 50,686 -1.43(-0.81%)
Feb 25, 2019 177.32 177.68 175.42 175.53 177,201 -1.16(-0.65%)
Feb 22, 2019 176.05 176.68 175.56 176.68 23,970 +0.90(+0.51%)
Feb 21, 2019 177.49 177.53 175.11 175.79 45,881 -1.79(-1.01%)
Feb 20, 2019 177.65 178.16 176.50 177.58 64,982 -0.85(-0.48%)
Feb 19, 2019 178.52 178.88 177.63 178.43 378,055 -0.34(-0.19%)
Feb 15, 2019 176.31 178.83 176.31 178.76 31,752 +3.57(+2.04%)
Feb 14, 2019 173.66 175.79 172.80 175.20 29,854 +0.66(+0.38%)
Feb 13, 2019 173.81 175.12 173.46 174.54 66,235 +1.16(+0.67%)
Feb 12, 2019 171.91 173.53 171.12 173.39 49,440 +2.63(+1.54%)
Feb 11, 2019 171.54 171.54 170.43 170.76 40,448 -0.51(-0.30%)
Feb 08, 2019 173.36 173.41 169.99 171.27 55,411 -2.95(-1.69%)
Feb 07, 2019 173.13 174.82 172.89 174.22 46,921 +0.29(+0.17%)
Feb 06, 2019 173.31 173.93 172.25 173.93 66,235 +0.31(+0.18%)
Feb 05, 2019 174.96 175.95 173.52 173.62 43,025 -0.61(-0.35%)
Feb 04, 2019 173.46 174.23 172.51 174.23 59,781 +0.68(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.