Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reeds Inc (NQ: REED )

3.240 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1125 1200 1125 1188 18 +12.50(+1.06%)
Mar 30, 2020 1200 1224 1150 1175 34 -25.00(-2.08%)
Mar 27, 2020 1200 1228 1150 1200 33 +0.00(+0.00%)
Mar 26, 2020 1275 1275 1175 1200 93 +0.00(+0.00%)
Mar 25, 2020 1375 1420 1192 1200 124 -39.25(-3.17%)
Mar 24, 2020 1108 1375 1000 1239 110 +189.25(+18.02%)
Mar 23, 2020 1126 1192 1002 1050 72 -75.00(-6.67%)
Mar 20, 2020 1198 1198 1073 1125 55 +36.50(+3.35%)
Mar 19, 2020 1125 1198 903.00 1088 138 +88.50(+8.85%)
Mar 18, 2020 1525 1525 955.00 1000 235 -625.00(-38.46%)
Mar 17, 2020 1350 1925 1300 1625 71 +100.00(+6.56%)
Mar 16, 2020 1275 1525 1250 1525 114 +100.00(+7.02%)
Mar 13, 2020 1525 1589 1125 1425 220 -75.25(-5.02%)
Mar 12, 2020 1500 1625 1500 1500 131 -265.75(-15.05%)
Mar 11, 2020 1800 1875 1634 1766 30 -34.00(-1.89%)
Mar 10, 2020 1850 2045 1750 1800 69 +37.75(+2.14%)
Mar 09, 2020 2062 2250 1625 1762 156 -362.75(-17.07%)
Mar 06, 2020 2274 2293 2100 2125 17 -79.50(-3.61%)
Mar 05, 2020 2286 2286 2100 2204 11 -46.75(-2.08%)
Mar 04, 2020 2375 2375 2165 2251 31 -67.50(-2.91%)
Mar 03, 2020 2325 2375 2200 2319 42 +81.50(+3.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.