Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

20.06 -0.16 (-0.79%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	207.70	215.10	204.37	210.04	904	+19.00(+9.95%)
Apr 29, 2020	195.60	202.90	183.87	191.04	2,018	-26.16(-12.05%)
Apr 28, 2020	198.20	217.20	197.20	217.20	1,075	-8.02(-3.56%)
Apr 27, 2020	250.00	250.28	224.37	225.23	685	-42.27(-15.80%)
Apr 24, 2020	275.10	284.30	267.50	267.50	450	-10.73(-3.86%)
Apr 23, 2020	262.80	278.23	262.80	278.23	250	+1.28(+0.46%)
Apr 22, 2020	268.00	279.90	268.00	276.94	2,465	-6.63(-2.34%)
Apr 21, 2020	284.80	290.60	269.20	283.57	1,471	+24.89(+9.62%)
Apr 20, 2020	270.10	271.20	245.90	258.68	811	+8.10(+3.23%)
Apr 17, 2020	291.10	291.10	249.00	250.58	2,360	-72.82(-22.52%)
Apr 16, 2020	314.70	331.50	295.46	323.40	847	+23.89(+7.98%)
Apr 15, 2020	314.00	314.00	283.50	299.51	13,604	+39.37(+15.13%)
Apr 14, 2020	231.70	276.20	231.50	260.14	13,042	+10.03(+4.01%)
Apr 13, 2020	229.60	253.25	229.60	250.12	2,588	+26.22(+11.71%)
Apr 09, 2020	228.40	239.66	214.70	223.90	1,170	-51.29(-18.64%)
Apr 08, 2020	282.40	283.90	275.19	275.19	72	-52.18(-15.94%)
Apr 07, 2020	276.70	360.10	274.60	327.37	285	-11.63(-3.43%)
Apr 06, 2020	365.50	420.00	329.80	339.00	970	-118.63(-25.92%)
Apr 03, 2020	460.00	469.70	450.00	457.63	1,810	+36.48(+8.66%)
Apr 02, 2020	466.60	466.60	412.10	421.16	2,113	-48.29(-10.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices