Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Nine Energy Service Inc (NY: NINE )

1.910 +0.040 (+2.14%)

Official Closing Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.040	1.490	0.9600	1.450	2,085,818	+0.50(+52.63%)
Apr 29, 2020	0.9400	1.000	0.9000	0.9500	611,695	+0.07(+7.87%)
Apr 28, 2020	0.9500	0.9600	0.8541	0.8807	231,327	-0.04(-3.94%)
Apr 27, 2020	0.9300	0.9400	0.8825	0.9168	317,798	+0.03(+3.76%)
Apr 24, 2020	0.9187	0.9380	0.8511	0.8836	270,700	+0.00(+0.47%)
Apr 23, 2020	0.8800	0.9100	0.8400	0.8795	208,384	+0.04(+4.94%)
Apr 22, 2020	0.7900	0.8800	0.7915	0.8381	157,847	+0.08(+11.17%)
Apr 21, 2020	0.8580	0.8580	0.7500	0.7539	163,400	-0.07(-8.07%)
Apr 20, 2020	0.8200	0.8998	0.8000	0.8201	184,447	-0.08(-8.86%)
Apr 17, 2020	0.8200	0.8998	0.7927	0.8998	194,300	+0.09(+10.70%)
Apr 16, 2020	0.9000	0.9480	0.7640	0.8128	218,087	-0.03(-3.94%)
Apr 15, 2020	0.8700	0.9239	0.8000	0.8461	335,777	-0.01(-0.79%)
Apr 14, 2020	0.9100	0.9500	0.8300	0.8528	194,432	-0.01(-0.87%)
Apr 13, 2020	0.9900	0.9900	0.8500	0.8603	258,584	-0.04(-4.41%)
Apr 09, 2020	0.9900	1.110	0.8997	0.9000	491,000	+0.00(+0.00%)
Apr 08, 2020	0.9397	0.9397	0.8500	0.9000	247,607	+0.00(+0.09%)
Apr 07, 2020	0.8600	0.9500	0.8600	0.8992	397,735	+0.05(+5.35%)
Apr 06, 2020	0.8144	0.8535	0.7824	0.8535	297,580	+0.08(+10.03%)
Apr 03, 2020	0.8470	0.8800	0.7757	0.7757	194,700	+0.01(+0.74%)
Apr 02, 2020	0.7900	0.9500	0.7400	0.7700	411,895	+0.02(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Nine Energy Service Inc (NY: NINE )

Historical Prices