Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.52 +4.43 (+2.93%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	7450	7650	7245	7475	437	+65.00(+0.88%)
Aug 30, 2021	7015	7420	6950	7410	616	+270.00(+3.78%)
Aug 27, 2021	7530	7530	6949	7140	1,154	-765.00(-9.68%)
Aug 26, 2021	7640	7930	7515	7905	817	+420.00(+5.61%)
Aug 25, 2021	7740	7940	7355	7485	839	-260.00(-3.36%)
Aug 24, 2021	8000	8095	7636	7745	1,141	-505.00(-6.12%)
Aug 23, 2021	8645	8645	8195	8250	2,141	-1215.00(-12.84%)
Aug 20, 2021	9850	9895	9255	9465	1,986	-75.00(-0.79%)
Aug 19, 2021	9280	9902	9065	9540	1,249	+749.95(+8.53%)
Aug 18, 2021	8225	8820	8025	8790	554	+525.05(+6.35%)
Aug 17, 2021	8225	8460	7880	8265	363	+240.00(+2.99%)
Aug 16, 2021	7750	8115	7750	8025	774	+575.00(+7.72%)
Aug 13, 2021	7165	7480	7120	7450	492	+345.00(+4.86%)
Aug 12, 2021	7195	7318	7010	7105	253	-9.85(-0.14%)
Aug 11, 2021	7410	7500	7085	7115	461	-170.15(-2.34%)
Aug 10, 2021	7475	7560	7255	7285	466	-415.00(-5.39%)
Aug 09, 2021	7740	7800	7485	7700	714	+375.00(+5.12%)
Aug 06, 2021	7225	7430	7065	7325	611	-145.00(-1.94%)
Aug 05, 2021	7595	7761	7175	7470	734	-415.00(-5.26%)
Aug 04, 2021	7540	7895	7355	7885	953	+755.00(+10.59%)
Aug 03, 2021	7975	8045	7130	7130	1,672	-675.00(-8.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices