Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	2.780	2.980	2.760	2.820	60,204	-0.04(-1.40%)
Apr 28, 2022	2.970	3.092	2.685	2.860	98,771	-0.11(-3.70%)
Apr 27, 2022	3.090	3.290	2.930	2.970	52,934	-0.14(-4.50%)
Apr 26, 2022	3.240	3.356	3.050	3.110	87,237	-0.13(-4.01%)
Apr 25, 2022	3.300	3.300	3.130	3.240	35,277	-0.11(-3.28%)
Apr 22, 2022	3.510	3.600	3.231	3.350	94,571	-0.17(-4.83%)
Apr 21, 2022	3.650	3.660	3.440	3.520	30,673	-0.12(-3.30%)
Apr 20, 2022	3.620	3.680	3.520	3.640	63,399	+0.02(+0.55%)
Apr 19, 2022	3.550	3.740	3.500	3.620	91,992	+0.07(+1.97%)
Apr 18, 2022	3.450	3.710	3.420	3.550	177,260	+0.06(+1.72%)
Apr 14, 2022	3.590	3.690	3.460	3.490	62,393	-0.16(-4.38%)
Apr 13, 2022	3.630	3.690	3.600	3.650	46,916	-0.03(-0.82%)
Apr 12, 2022	3.700	3.820	3.650	3.680	59,227	-0.12(-3.16%)
Apr 11, 2022	3.900	3.960	3.700	3.800	86,988	-0.22(-5.47%)
Apr 08, 2022	4.380	4.470	4.000	4.020	89,024	-0.36(-8.22%)
Apr 07, 2022	4.420	4.610	4.331	4.380	37,894	-0.12(-2.67%)
Apr 06, 2022	4.540	4.590	4.300	4.500	94,747	-0.10(-2.17%)
Apr 05, 2022	4.460	4.750	4.460	4.600	182,799	+0.06(+1.32%)
Apr 04, 2022	5.410	6.000	4.370	4.540	828,180	-1.03(-18.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Art S Way MFG Company (NQ: ARTW )

Historical Prices