Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.90 +4.81 (+3.18%)

Streaming Delayed Price Updated: 3:22 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	680.80	689.60	634.20	639.70	42,767	-78.30(-10.91%)
Jul 28, 2022	700.00	755.90	680.50	718.00	28,856	-10.60(-1.45%)
Jul 27, 2022	768.10	795.10	712.30	728.60	19,123	-63.60(-8.03%)
Jul 26, 2022	725.00	810.78	718.80	792.20	31,268	+31.20(+4.10%)
Jul 25, 2022	835.50	862.70	758.06	761.00	26,185	-101.70(-11.79%)
Jul 22, 2022	843.70	885.01	810.00	862.70	19,998	+18.60(+2.20%)
Jul 21, 2022	848.30	910.54	840.40	844.10	37,795	+54.10(+6.85%)
Jul 20, 2022	851.60	858.70	778.00	790.00	29,383	-37.00(-4.47%)
Jul 19, 2022	918.00	924.50	815.90	827.00	38,434	-89.70(-9.79%)
Jul 18, 2022	903.60	928.40	860.00	916.70	26,602	-60.40(-6.18%)
Jul 15, 2022	996.80	1037	967.30	977.10	21,015	-73.55(-7.00%)
Jul 14, 2022	1080	1140	1048	1051	32,120	+56.85(+5.72%)
Jul 13, 2022	1026	1026	924.60	993.80	28,741	+10.40(+1.06%)
Jul 12, 2022	990.00	1037	964.20	983.40	28,357	+63.60(+6.91%)
Jul 11, 2022	936.50	965.73	901.35	919.80	27,175	+24.30(+2.71%)
Jul 08, 2022	860.90	941.10	852.55	895.50	25,826	-2.10(-0.23%)
Jul 07, 2022	926.90	929.20	873.68	897.60	38,800	-110.50(-10.96%)
Jul 06, 2022	1006	1108	949.00	1008	42,645	+45.30(+4.71%)
Jul 05, 2022	912.50	1022	897.90	962.80	51,347	+103.10(+11.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

Historical Prices