Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Healthcare Providers Ishares ETF (NY: IHF )

51.92 -0.18 (-0.36%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 248.88 248.88 245.09 245.15 16,331 -2.86(-1.15%)
Sep 28, 2023 248.58 249.18 247.82 248.00 12,402 +1.80(+0.73%)
Sep 27, 2023 247.81 247.81 244.69 246.20 14,083 -1.05(-0.42%)
Sep 26, 2023 249.83 249.83 247.25 247.25 13,642 -3.48(-1.39%)
Sep 25, 2023 247.30 250.73 249.91 250.73 25,795 +3.03(+1.22%)
Sep 22, 2023 247.43 248.96 247.43 247.70 18,266 -0.25(-0.10%)
Sep 21, 2023 245.94 249.40 245.94 247.95 20,255 +0.93(+0.38%)
Sep 20, 2023 246.13 248.05 245.75 247.02 10,197 +2.20(+0.90%)
Sep 19, 2023 245.09 245.09 243.53 244.81 9,776 -0.59(-0.24%)
Sep 18, 2023 245.13 245.97 244.43 245.40 18,613 -0.05(-0.02%)
Sep 15, 2023 245.43 246.77 245.02 245.45 30,356 -0.41(-0.17%)
Sep 14, 2023 247.28 247.75 245.04 245.85 17,099 +0.22(+0.09%)
Sep 13, 2023 245.07 246.68 245.07 245.64 33,418 +0.27(+0.11%)
Sep 12, 2023 245.08 246.78 244.53 245.37 11,196 -0.83(-0.34%)
Sep 11, 2023 245.69 246.78 245.69 246.20 8,791 +0.98(+0.40%)
Sep 08, 2023 246.25 246.25 244.81 245.22 50,458 -1.08(-0.44%)
Sep 07, 2023 244.17 247.03 244.17 246.30 11,423 +1.95(+0.80%)
Sep 06, 2023 245.29 245.47 244.35 244.35 10,682 -0.86(-0.35%)
Sep 05, 2023 246.07 246.40 245.20 245.21 12,308 -0.58(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.