Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teekay Shipping Corp (NY: TK )

8.760 +0.180 (+2.10%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.110 6.200 6.080 6.180 1,356,640 +0.09(+1.48%)
Mar 30, 2023 6.200 6.220 6.010 6.090 650,944 -0.10(-1.62%)
Mar 29, 2023 6.290 6.300 6.130 6.190 775,241 -0.08(-1.28%)
Mar 28, 2023 6.240 6.380 6.215 6.270 673,197 +0.03(+0.48%)
Mar 27, 2023 6.250 6.290 6.130 6.240 824,553 +0.03(+0.48%)
Mar 24, 2023 6.250 6.280 6.075 6.210 918,681 -0.16(-2.51%)
Mar 23, 2023 6.400 6.660 6.260 6.370 1,663,785 -0.03(-0.47%)
Mar 22, 2023 6.190 6.750 6.110 6.400 3,342,242 +0.36(+5.96%)
Mar 21, 2023 5.960 6.110 5.900 6.040 1,319,569 +0.22(+3.78%)
Mar 20, 2023 5.660 5.860 5.640 5.820 1,011,413 +0.16(+2.83%)
Mar 17, 2023 5.640 5.850 5.630 5.660 1,947,770 +0.01(+0.18%)
Mar 16, 2023 5.510 5.720 5.490 5.650 1,542,859 +0.08(+1.44%)
Mar 15, 2023 5.660 5.700 5.430 5.570 2,068,066 -0.27(-4.62%)
Mar 14, 2023 5.820 5.970 5.745 5.840 1,834,943 +0.08(+1.39%)
Mar 13, 2023 5.700 5.870 5.520 5.760 1,726,767 -0.11(-1.87%)
Mar 10, 2023 6.000 6.040 5.850 5.870 2,586,823 -0.09(-1.51%)
Mar 09, 2023 6.320 6.340 5.890 5.960 2,445,464 -0.37(-5.85%)
Mar 08, 2023 6.300 6.360 6.200 6.330 1,308,301 +0.08(+1.28%)
Mar 07, 2023 6.100 6.285 6.040 6.250 1,617,372 +0.15(+2.46%)
Mar 06, 2023 6.270 6.270 5.910 6.100 2,529,059 -0.31(-4.84%)
Mar 03, 2023 6.250 6.425 6.145 6.410 1,594,255 +0.16(+2.56%)
Mar 02, 2023 6.100 6.275 6.000 6.250 2,067,149 +0.05(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.