Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eloro Resources Ltd (OP: ELRRF )

1.350 +0.016 (+1.20%)
Streaming Delayed Price Updated: 3:11 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.395 2.490 2.358 2.480 26,903 +0.10(+4.20%)
Jul 28, 2023 2.390 2.390 2.305 2.380 79,044 -0.14(-5.56%)
Jul 27, 2023 2.649 2.649 2.480 2.520 24,265 -0.03(-1.18%)
Jul 26, 2023 2.640 2.640 2.490 2.550 49,588 -0.01(-0.39%)
Jul 25, 2023 2.600 2.600 2.540 2.560 23,769 -0.03(-1.16%)
Jul 24, 2023 2.666 2.712 2.590 2.590 41,001 -0.08(-3.00%)
Jul 21, 2023 2.620 2.670 2.576 2.670 17,884 +0.04(+1.52%)
Jul 20, 2023 2.700 2.700 2.630 2.630 43,956 -0.14(-5.05%)
Jul 19, 2023 2.760 2.791 2.722 2.770 28,532 -0.03(-1.07%)
Jul 18, 2023 2.780 2.818 2.779 2.800 5,064 +0.00(+0.07%)
Jul 17, 2023 2.830 2.840 2.798 2.798 17,146 -0.06(-2.00%)
Jul 14, 2023 2.950 2.950 2.855 2.855 15,107 -0.15(-5.15%)
Jul 13, 2023 2.830 3.030 2.810 3.010 48,649 +0.16(+5.62%)
Jul 12, 2023 2.770 2.850 2.730 2.850 50,700 +0.07(+2.51%)
Jul 11, 2023 2.662 2.780 2.662 2.780 39,050 +0.13(+4.91%)
Jul 10, 2023 2.588 2.666 2.588 2.650 10,259 +0.02(+0.80%)
Jul 07, 2023 2.629 2.629 2.550 2.629 6,754 +0.11(+4.33%)
Jul 06, 2023 2.620 2.650 2.470 2.520 67,610 -0.13(-4.91%)
Jul 05, 2023 2.722 2.724 2.640 2.650 12,160 -0.13(-4.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.