Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nemaura Medical Inc (NQ: NMRD )

0.1053 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.8100 0.9500 0.7700 0.9251 193,715 +0.13(+15.64%)
Jun 29, 2023 0.7936 0.8436 0.7600 0.8000 49,626 +0.02(+2.30%)
Jun 28, 2023 0.8400 0.8400 0.7600 0.7820 32,404 -0.05(-5.78%)
Jun 27, 2023 0.7100 0.8498 0.7100 0.8300 76,979 +0.09(+12.93%)
Jun 26, 2023 0.7777 0.7777 0.7177 0.7350 77,406 -0.02(-2.00%)
Jun 23, 2023 0.6377 0.8500 0.6377 0.7500 291,211 +0.07(+9.78%)
Jun 22, 2023 0.6860 0.6907 0.6500 0.6832 24,455 +0.05(+8.41%)
Jun 21, 2023 0.6600 0.6640 0.6302 0.6302 4,046 -0.02(-3.05%)
Jun 20, 2023 0.6281 0.6700 0.6281 0.6500 18,623 -0.01(-1.52%)
Jun 16, 2023 0.7000 0.7000 0.6300 0.6600 27,395 +0.00(+0.55%)
Jun 15, 2023 0.6300 0.6825 0.6201 0.6564 37,332 +0.01(+0.98%)
Jun 14, 2023 0.6350 0.7190 0.6350 0.6500 303,127 -0.07(-9.60%)
Jun 13, 2023 0.6500 0.7400 0.6201 0.7190 153,369 +0.09(+14.15%)
Jun 12, 2023 0.6457 0.6500 0.6001 0.6299 34,457 +0.01(+2.42%)
Jun 09, 2023 0.5983 0.6175 0.5624 0.6150 23,023 +0.02(+3.27%)
Jun 08, 2023 0.4800 0.5955 0.4800 0.5955 76,864 +0.11(+21.51%)
Jun 07, 2023 0.5500 0.5500 0.4900 0.4901 76,084 -0.03(-6.65%)
Jun 06, 2023 0.5000 0.5680 0.5000 0.5250 33,448 +0.01(+0.96%)
Jun 05, 2023 0.5500 0.5500 0.5200 0.5200 9,891 -0.03(-5.45%)
Jun 02, 2023 0.6156 0.6156 0.5201 0.5500 42,619 +0.02(+3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.