Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

4.620 -0.040 (-0.86%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	9.310	9.490	9.080	9.110	336,993	-0.30(-3.19%)
Nov 29, 2023	9.900	9.910	9.200	9.410	460,905	-0.69(-6.83%)
Nov 28, 2023	10.17	10.34	10.06	10.10	158,809	+0.00(+0.00%)
Nov 27, 2023	10.12	10.22	10.06	10.10	152,982	+0.12(+1.20%)
Nov 24, 2023	10.13	10.21	9.890	9.980	44,665	-0.13(-1.29%)
Nov 22, 2023	9.940	10.22	9.930	10.11	79,975	-0.01(-0.10%)
Nov 21, 2023	9.910	10.16	9.870	10.12	193,134	+0.31(+3.16%)
Nov 20, 2023	9.830	10.03	9.650	9.810	195,131	+0.08(+0.82%)
Nov 17, 2023	9.900	10.06	9.730	9.730	169,026	-0.36(-3.57%)
Nov 16, 2023	10.06	10.31	9.960	10.09	295,676	+0.05(+0.50%)
Nov 15, 2023	10.53	10.53	9.940	10.04	290,261	-0.47(-4.47%)
Nov 14, 2023	11.22	11.23	10.28	10.51	434,418	-1.54(-12.78%)
Nov 13, 2023	12.17	12.35	11.88	12.05	175,192	+0.04(+0.33%)
Nov 10, 2023	12.20	12.53	11.98	12.01	186,538	-0.40(-3.22%)
Nov 09, 2023	11.79	12.50	11.68	12.41	195,203	+0.51(+4.29%)
Nov 08, 2023	11.78	12.11	11.78	11.90	254,007	+0.07(+0.59%)
Nov 07, 2023	11.80	11.94	11.65	11.83	181,164	+0.18(+1.55%)
Nov 06, 2023	11.38	11.82	11.27	11.65	279,943	+0.26(+2.28%)
Nov 03, 2023	11.94	11.95	11.21	11.39	429,314	-1.18(-9.39%)
Nov 02, 2023	13.88	13.89	12.52	12.57	284,141	-1.79(-12.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Microsectors U.S. Big Banks -3X ETN (NY: BNKD )

Historical Prices