Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Microsectors U.S. Big Oil Index -3X ETN (NY: NRGD )

155.52 +4.43 (+2.93%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 287.68 296.59 281.94 286.03 47,607 +0.08(+0.03%)
Jan 30, 2023 270.04 287.04 269.50 285.95 95,588 +21.38(+8.08%)
Jan 27, 2023 252.99 264.70 246.43 264.57 112,053 +14.80(+5.92%)
Jan 26, 2023 265.29 275.00 249.77 249.77 138,865 -27.45(-9.90%)
Jan 25, 2023 281.79 293.39 277.22 277.22 63,986 +0.08(+0.03%)
Jan 24, 2023 274.91 292.49 273.23 277.14 84,308 +4.13(+1.51%)
Jan 23, 2023 271.11 275.52 262.28 273.01 67,548 -1.30(-0.47%)
Jan 20, 2023 288.76 293.00 274.31 274.31 67,378 -14.48(-5.01%)
Jan 19, 2023 307.54 310.72 285.75 288.79 78,230 -14.49(-4.78%)
Jan 18, 2023 287.77 304.59 272.18 303.28 82,325 +10.12(+3.45%)
Jan 17, 2023 288.19 296.00 279.25 293.16 70,875 +0.70(+0.24%)
Jan 13, 2023 295.67 303.00 289.94 292.46 58,081 -1.11(-0.38%)
Jan 12, 2023 307.01 308.19 288.00 293.57 74,948 -19.18(-6.13%)
Jan 11, 2023 305.35 320.59 304.00 312.75 55,509 -1.85(-0.59%)
Jan 10, 2023 317.79 330.00 312.49 314.60 44,738 -7.14(-2.22%)
Jan 09, 2023 300.03 325.18 299.80 321.74 70,525 +5.73(+1.81%)
Jan 06, 2023 322.20 323.10 301.79 316.01 106,003 -16.56(-4.98%)
Jan 05, 2023 360.44 360.44 330.65 332.57 82,315 -26.91(-7.49%)
Jan 04, 2023 380.00 380.00 354.21 359.48 91,583 -1.49(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.