Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

New York Community Bancorp (NY: NYCB )

3.690 +0.020 (+0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.580 4.810 4.570 4.790 24,212,478 +0.25(+5.51%)
Feb 28, 2024 4.660 4.680 4.520 4.540 10,452,032 -0.15(-3.20%)
Feb 27, 2024 4.450 4.740 4.440 4.690 16,758,358 +0.28(+6.35%)
Feb 26, 2024 4.520 4.520 4.380 4.410 14,071,607 -0.11(-2.43%)
Feb 23, 2024 4.600 4.710 4.500 4.520 15,391,727 -0.10(-2.16%)
Feb 22, 2024 4.520 4.680 4.515 4.620 14,233,626 +0.12(+2.67%)
Feb 21, 2024 4.650 4.680 4.480 4.500 18,458,392 -0.19(-4.05%)
Feb 20, 2024 4.790 4.840 4.640 4.690 16,172,837 -0.21(-4.29%)
Feb 16, 2024 4.870 5.010 4.760 4.900 24,006,456 -0.03(-0.61%)
Feb 15, 2024 4.700 4.950 4.690 4.930 25,744,684 +0.29(+6.25%)
Feb 14, 2024 4.660 4.740 4.410 4.640 28,165,902 +0.05(+1.09%)
Feb 13, 2024 4.660 4.750 4.490 4.590 36,349,232 -0.25(-5.17%)
Feb 12, 2024 4.939 5.473 4.820 4.840 72,155,280 -0.01(-0.20%)
Feb 09, 2024 4.157 4.850 3.979 4.850 85,009,008 +0.70(+16.95%)
Feb 08, 2024 4.256 4.583 4.009 4.147 63,420,364 -0.29(-6.47%)
Feb 07, 2024 4.207 4.553 3.563 4.434 174,970,144 +0.28(+6.67%)
Feb 06, 2024 5.414 5.444 3.920 4.157 148,618,656 -1.19(-22.22%)
Feb 05, 2024 5.919 5.919 5.335 5.345 55,729,124 -0.63(-10.60%)
Feb 02, 2024 5.592 6.176 5.523 5.978 61,117,484 +0.29(+5.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.