Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avid Bioservices Inc (NQ: CDMO )

7.350 +0.030 (+0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 6.950 6.715 6.670 6.700 701,792 -0.28(-4.01%)
Mar 27, 2024 6.890 7.000 6.505 6.980 712,328 +0.19(+2.80%)
Mar 26, 2024 6.980 7.050 6.680 6.790 1,055,104 -0.04(-0.59%)
Mar 25, 2024 6.720 6.970 6.670 6.830 709,939 +0.10(+1.49%)
Mar 22, 2024 6.830 6.910 6.620 6.730 778,600 -0.14(-2.04%)
Mar 21, 2024 7.240 7.340 6.850 6.870 1,837,445 -0.24(-3.38%)
Mar 20, 2024 6.990 7.140 6.816 7.110 1,123,194 +0.09(+1.28%)
Mar 19, 2024 6.500 7.060 6.500 7.020 1,332,523 +0.42(+6.36%)
Mar 18, 2024 6.290 6.700 6.180 6.600 2,042,359 +0.31(+4.93%)
Mar 15, 2024 5.980 6.360 5.980 6.290 3,605,898 +0.20(+3.28%)
Mar 14, 2024 6.240 6.420 6.020 6.090 1,369,311 -0.16(-2.56%)
Mar 13, 2024 6.200 6.348 5.990 6.250 2,377,349 -0.12(-1.88%)
Mar 12, 2024 6.580 6.590 6.290 6.370 1,210,269 -0.13(-2.00%)
Mar 11, 2024 6.650 6.770 6.480 6.500 2,055,583 -0.21(-3.13%)
Mar 08, 2024 6.070 6.820 5.960 6.710 3,061,121 +0.61(+10.00%)
Mar 07, 2024 6.050 6.610 5.900 6.100 14,989,076 -2.69(-30.60%)
Mar 06, 2024 8.480 8.830 8.420 8.790 1,402,938 +0.49(+5.90%)
Mar 05, 2024 7.840 8.400 7.720 8.300 574,880 +0.31(+3.88%)
Mar 04, 2024 8.410 8.450 7.910 7.990 667,040 -0.25(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.