Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KLA-Tencor Corp (NQ: KLAC )

747.68 -1.80 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 695.46 698.40 688.61 697.15 1,209,119 +1.70(+0.24%)
Mar 27, 2024 690.99 696.28 680.52 695.46 978,148 +8.43(+1.23%)
Mar 26, 2024 703.61 705.96 686.17 687.02 866,922 -11.29(-1.62%)
Mar 25, 2024 696.43 706.66 694.45 698.31 494,263 -10.81(-1.52%)
Mar 22, 2024 705.00 716.83 703.78 709.12 413,572 -2.57(-0.36%)
Mar 21, 2024 715.43 726.16 710.09 711.68 759,549 +17.14(+2.47%)
Mar 20, 2024 678.78 696.79 672.20 694.54 905,903 +14.86(+2.19%)
Mar 19, 2024 676.42 684.61 667.34 679.68 890,424 -9.62(-1.40%)
Mar 18, 2024 694.92 703.74 687.87 689.30 799,577 +6.79(+0.99%)
Mar 15, 2024 685.43 690.49 678.33 682.51 1,672,868 -8.41(-1.22%)
Mar 14, 2024 697.04 699.58 686.37 690.92 936,065 +3.61(+0.53%)
Mar 13, 2024 689.20 694.25 680.78 687.31 1,157,745 -9.67(-1.39%)
Mar 12, 2024 690.32 697.43 681.96 696.98 877,172 +12.99(+1.90%)
Mar 11, 2024 688.65 690.03 673.74 683.99 1,039,795 -13.80(-1.98%)
Mar 08, 2024 721.34 723.00 697.79 697.79 1,124,232 -24.00(-3.33%)
Mar 07, 2024 717.82 727.67 717.82 721.79 1,060,939 +7.79(+1.09%)
Mar 06, 2024 710.33 720.00 704.61 714.01 1,064,240 +9.57(+1.36%)
Mar 05, 2024 710.88 714.77 696.39 704.44 1,109,543 -11.92(-1.66%)
Mar 04, 2024 723.28 726.52 714.98 716.35 752,386 +0.24(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.