Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Phoenix Motor Inc. - Common Stock (NQ: PEV )

0.4600 -0.0140 (-2.95%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	0.5800	0.5915	0.5400	0.5500	33,057	-0.03(-5.63%)
Apr 29, 2024	0.6000	0.6200	0.5651	0.5828	37,860	-0.01(-1.72%)
Apr 26, 2024	0.6100	0.6391	0.5700	0.5930	133,978	-0.01(-1.98%)
Apr 25, 2024	0.6100	0.6600	0.6000	0.6050	44,208	-0.02(-3.49%)
Apr 24, 2024	0.6240	0.6500	0.6200	0.6269	14,076	+0.01(+1.26%)
Apr 23, 2024	0.6500	0.6810	0.6107	0.6191	58,146	-0.03(-4.75%)
Apr 22, 2024	0.6800	0.7100	0.6310	0.6500	47,823	-0.03(-4.04%)
Apr 19, 2024	0.7392	0.7665	0.6676	0.6774	61,611	-0.02(-3.06%)
Apr 18, 2024	0.7000	0.7300	0.6975	0.6988	65,906	-0.00(-0.17%)
Apr 17, 2024	0.7300	0.7399	0.6995	0.7000	38,051	-0.05(-6.62%)
Apr 16, 2024	0.7200	0.7600	0.6878	0.7496	81,669	-0.01(-1.19%)
Apr 15, 2024	0.7900	0.8990	0.7150	0.7586	359,030	+0.03(+3.78%)
Apr 12, 2024	0.7800	0.7800	0.7225	0.7310	43,016	-0.07(-8.51%)
Apr 11, 2024	0.7500	0.8000	0.7353	0.7990	42,925	+0.05(+6.53%)
Apr 10, 2024	0.7800	0.7800	0.7111	0.7500	48,434	-0.00(-0.15%)
Apr 09, 2024	0.7800	0.7800	0.7208	0.7511	30,559	-0.00(-0.23%)
Apr 08, 2024	0.7628	0.7800	0.7401	0.7528	3,358	-0.03(-3.49%)
Apr 05, 2024	0.7800	0.7800	0.7600	0.7800	5,001	+0.00(+0.21%)
Apr 04, 2024	0.8200	0.8200	0.7600	0.7784	10,015	-0.00(-0.21%)
Apr 03, 2024	0.7500	0.8300	0.7300	0.7800	57,948	+0.03(+4.00%)
Apr 02, 2024	0.7700	0.7782	0.7300	0.7500	41,070	-0.02(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Phoenix Motor Inc. - Common Stock (NQ: PEV )

Historical Prices