Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clough Global Equity Fund (NY: GLQ )

6.630 +0.020 (+0.30%)
Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 6.580 6.630 6.560 6.630 97,954 +0.02(+0.30%)
May 16, 2024 6.570 6.630 6.570 6.610 69,152 -0.01(-0.15%)
May 15, 2024 6.520 6.640 6.510 6.620 69,996 +0.14(+2.16%)
May 14, 2024 6.470 6.510 6.470 6.480 43,351 -0.01(-0.23%)
May 13, 2024 6.510 6.520 6.480 6.495 31,536 -0.00(-0.08%)
May 10, 2024 6.480 6.510 6.470 6.500 44,891 +0.01(+0.15%)
May 09, 2024 6.450 6.490 6.450 6.490 23,870 +0.04(+0.62%)
May 08, 2024 6.420 6.470 6.420 6.450 38,273 -0.01(-0.15%)
May 07, 2024 6.430 6.480 6.425 6.460 46,901 +0.04(+0.62%)
May 06, 2024 6.400 6.450 6.370 6.420 55,306 +0.05(+0.78%)
May 03, 2024 6.360 6.390 6.360 6.370 18,304 +0.07(+1.03%)
May 02, 2024 6.297 6.339 6.270 6.305 43,007 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.