Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

6.340 -0.060 (-0.94%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	6.370	6.430	6.330	6.340	133,848	-0.06(-0.94%)
May 15, 2024	6.480	6.500	6.380	6.400	138,387	-0.02(-0.31%)
May 14, 2024	6.560	6.590	6.385	6.420	158,085	-0.05(-0.77%)
May 13, 2024	6.370	6.600	6.320	6.470	411,870	+0.09(+1.41%)
May 10, 2024	6.410	6.470	6.090	6.380	829,756	+0.02(+0.31%)
May 09, 2024	7.690	7.740	6.350	6.360	1,056,103	-1.41(-18.15%)
May 08, 2024	7.780	7.910	7.720	7.770	261,305	-0.09(-1.15%)
May 07, 2024	8.070	8.140	7.830	7.860	148,597	-0.09(-1.13%)
May 06, 2024	8.100	8.182	7.885	7.950	518,167	-0.08(-1.00%)
May 03, 2024	8.240	8.350	7.940	8.030	117,373	-0.09(-1.11%)
May 02, 2024	8.440	8.440	7.900	8.120	180,908	-0.15(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Telus International [Cda] Inc Subordinate Voting (NY: TIXT )

Historical Prices