Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Energy Fuels Inc (TSX: EFR )

8.500 +0.130 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	8.460	8.520	8.370	8.500	317,689	+0.13(+1.55%)
May 15, 2024	8.400	8.590	8.350	8.370	350,061	+0.03(+0.36%)
May 14, 2024	8.300	8.480	8.300	8.340	358,325	+0.08(+0.97%)
May 13, 2024	8.340	8.550	8.260	8.260	403,202	-0.06(-0.72%)
May 10, 2024	8.410	8.420	8.170	8.320	447,811	-0.12(-1.42%)
May 09, 2024	8.050	8.440	8.010	8.440	732,271	+0.41(+5.11%)
May 08, 2024	8.000	8.040	7.850	8.030	719,775	-0.04(-0.50%)
May 07, 2024	7.850	8.140	7.840	8.070	500,254	+0.22(+2.80%)
May 06, 2024	7.700	7.990	7.660	7.850	486,472	+0.24(+3.15%)
May 03, 2024	7.750	7.780	7.520	7.610	287,518	-0.04(-0.52%)
May 02, 2024	7.620	7.810	7.450	7.650	463,163	+0.18(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Energy Fuels Inc (TSX: EFR )

Historical Prices