Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.570 -0.010 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 4.528 4.607 4.518 4.597 902,988 +0.09(+1.98%)
Feb 28, 2024 4.479 4.587 4.479 4.508 976,349 +0.01(+0.22%)
Feb 27, 2024 4.528 4.616 4.459 4.498 1,308,812 +0.10(+2.23%)
Feb 26, 2024 4.410 4.430 4.332 4.400 832,033 -0.04(-0.88%)
Feb 23, 2024 4.312 4.464 4.268 4.440 1,000,438 +0.07(+1.57%)
Feb 22, 2024 4.273 4.410 4.263 4.371 1,015,540 +0.10(+2.29%)
Feb 21, 2024 4.077 4.283 4.077 4.273 1,025,575 +0.14(+3.32%)
Feb 20, 2024 4.165 4.204 4.116 4.136 813,054 -0.06(-1.40%)
Feb 16, 2024 4.097 4.214 4.072 4.195 879,172 +0.10(+2.39%)
Feb 15, 2024 4.077 4.116 4.043 4.097 629,167 +0.03(+0.72%)
Feb 14, 2024 4.185 4.203 4.004 4.067 1,435,420 -0.10(-2.35%)
Feb 13, 2024 4.263 4.376 4.092 4.165 1,932,351 +0.06(+1.43%)
Feb 12, 2024 4.077 4.165 4.028 4.106 832,398 +0.02(+0.48%)
Feb 09, 2024 4.067 4.097 4.038 4.087 575,586 +0.02(+0.48%)
Feb 08, 2024 4.048 4.077 4.018 4.067 429,547 -0.02(-0.48%)
Feb 07, 2024 4.048 4.087 3.994 4.087 582,623 +0.03(+0.72%)
Feb 06, 2024 3.881 4.067 3.861 4.057 810,975 +0.22(+5.61%)
Feb 05, 2024 3.822 3.920 3.773 3.842 793,472 +0.01(+0.26%)
Feb 02, 2024 3.881 3.881 3.773 3.832 731,228 -0.06(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.