Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vemics Inc (NQ: ICCT )

1.120 -0.030 (-2.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 1.150 1.170 1.110 1.120 39,973 -0.03(-2.61%)
May 16, 2024 1.160 1.190 1.130 1.150 17,159 -0.02(-1.71%)
May 15, 2024 1.190 1.190 1.122 1.170 16,977 +0.05(+4.46%)
May 14, 2024 1.090 1.180 1.090 1.120 33,777 +0.03(+2.75%)
May 13, 2024 1.330 1.386 1.080 1.090 99,825 -0.22(-16.79%)
May 10, 2024 1.220 1.390 1.210 1.310 110,911 +0.09(+7.38%)
May 09, 2024 1.190 1.220 1.150 1.220 20,709 +0.04(+3.39%)
May 08, 2024 1.170 1.230 1.170 1.180 13,283 -0.03(-2.48%)
May 07, 2024 1.170 1.260 1.150 1.210 39,613 +0.06(+5.22%)
May 06, 2024 1.145 1.200 1.114 1.150 29,074 +0.01(+0.88%)
May 03, 2024 1.110 1.150 1.100 1.140 18,018 +0.01(+0.88%)
May 02, 2024 1.110 1.130 1.059 1.130 21,981 +0.04(+3.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.