Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Alti Global Inc (NQ: ALTI )

4.430 -0.120 (-2.64%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	4.690	4.802	4.410	4.430	94,334	-0.12(-2.64%)
May 16, 2024	4.450	4.720	4.400	4.550	162,570	+0.11(+2.48%)
May 15, 2024	4.660	4.660	4.350	4.440	151,018	-0.25(-5.33%)
May 14, 2024	4.690	4.700	4.440	4.690	88,698	+0.07(+1.52%)
May 13, 2024	4.690	4.750	4.520	4.620	22,467	+0.01(+0.22%)
May 10, 2024	4.730	4.810	4.490	4.610	60,223	-0.11(-2.33%)
May 09, 2024	4.610	4.830	4.610	4.720	64,580	+0.14(+3.06%)
May 08, 2024	4.610	4.710	4.560	4.580	23,486	-0.07(-1.51%)
May 07, 2024	4.640	4.980	4.600	4.650	73,378	+0.09(+1.97%)
May 06, 2024	4.510	4.605	4.400	4.560	78,750	+0.06(+1.33%)
May 03, 2024	4.850	4.850	4.470	4.500	52,406	-0.31(-6.44%)
May 02, 2024	4.851	4.901	4.770	4.810	30,418	+0.03(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Alti Global Inc (NQ: ALTI )

Historical Prices