Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 17.58 17.26 17.26 17.26 6,000 +0.33(+1.95%)
Feb 21, 2012 16.93 16.93 16.93 16.93 200 -1.42(-7.74%)
Jan 12, 2012 18.35 18.35 18.35 18.35 700 +0.01(+0.05%)
Jan 10, 2012 18.18 18.34 18.34 18.34 5,900 -0.09(-0.49%)
Dec 29, 2011 18.43 18.43 18.43 18.43 200 +0.06(+0.33%)
Dec 28, 2011 18.58 18.58 18.37 18.37 700 -0.63(-3.32%)
Dec 05, 2011 19.00 19.00 19.00 19.00 0 -0.68(-3.46%)
Nov 18, 2011 19.67 19.68 19.68 19.68 2,400 -0.04(-0.20%)
Nov 17, 2011 19.64 19.72 19.64 19.72 300 +0.11(+0.56%)
Nov 14, 2011 19.61 19.61 19.61 19.61 1,000 -0.35(-1.75%)
Nov 11, 2011 19.96 19.96 19.96 19.96 300 -0.29(-1.43%)
Nov 10, 2011 20.28 20.28 20.22 20.25 12,228 -0.75(-3.57%)
Nov 09, 2011 21.00 21.00 21.00 21.00 500 -1.93(-8.42%)
Nov 08, 2011 24.59 24.97 22.93 22.93 700 +0.55(+2.46%)
Nov 01, 2011 19.35 22.38 22.38 22.38 2,100 -0.44(-1.93%)
Oct 28, 2011 22.82 22.82 22.82 22.82 400 +2.51(+12.36%)
Oct 26, 2011 20.32 20.31 20.31 20.31 800 -0.01(-0.05%)
Oct 21, 2011 20.30 20.32 20.32 20.32 700 -0.37(-1.79%)
Oct 20, 2011 20.55 20.69 20.55 20.69 900 +0.06(+0.29%)
Oct 19, 2011 20.63 20.63 20.63 20.63 1,000 -0.18(-0.87%)
Oct 18, 2011 20.80 20.81 20.50 20.81 4,200 -0.06(-0.29%)
Oct 14, 2011 20.87 20.87 20.87 20.87 700 -0.38(-1.79%)
Oct 12, 2011 21.23 21.25 21.25 21.25 1,100 -0.03(-0.14%)
Oct 11, 2011 21.65 21.65 21.27 21.28 7,400 -0.39(-1.80%)
Oct 10, 2011 21.73 21.73 21.57 21.67 3,800 -0.09(-0.41%)
Oct 07, 2011 21.85 21.85 21.70 21.76 1,000 -0.09(-0.41%)
Oct 06, 2011 22.05 22.11 21.85 21.85 2,000 -0.36(-1.62%)
Oct 05, 2011 22.42 22.42 22.21 22.21 1,100 -1.28(-5.45%)
Oct 04, 2011 22.93 23.49 22.93 23.49 8,200 +1.67(+7.65%)
Sep 23, 2011 21.82 21.82 21.82 21.82 0 -0.16(-0.73%)
Sep 22, 2011 21.64 21.98 21.61 21.98 6,600 +0.85(+4.02%)
Sep 21, 2011 21.00 21.13 21.00 21.13 4,100 +0.27(+1.29%)
Sep 20, 2011 20.86 20.86 20.85 20.86 4,000 -0.25(-1.18%)
Sep 19, 2011 21.67 21.70 21.11 21.11 8,200 -0.44(-2.04%)
Sep 16, 2011 21.56 21.56 21.55 21.55 2,100 -0.22(-1.01%)
Sep 06, 2011 21.77 21.77 21.77 21.77 0 +0.66(+3.13%)
Sep 01, 2011 21.11 21.11 21.11 21.11 1,000 -0.06(-0.28%)
Aug 31, 2011 21.17 21.17 21.17 21.17 200 -0.37(-1.72%)
Aug 29, 2011 21.54 21.54 21.54 21.54 1,500 -0.26(-1.19%)
Aug 26, 2011 21.80 21.80 21.80 21.80 100 -0.05(-0.23%)
Aug 24, 2011 21.85 21.85 21.85 21.85 0 -0.55(-2.46%)
Aug 23, 2011 22.80 22.80 22.39 22.40 10,200 -0.42(-1.84%)
Aug 22, 2011 22.32 22.82 22.32 22.82 38,000 +0.79(+3.59%)
Aug 19, 2011 22.08 22.08 22.03 22.03 3,700 +0.20(+0.92%)
Aug 18, 2011 21.94 21.94 21.83 21.83 3,300 +0.77(+3.66%)
Aug 15, 2011 21.59 21.06 21.06 21.06 1,400 -0.14(-0.66%)
Aug 12, 2011 21.11 21.20 21.04 21.20 3,250 -0.58(-2.66%)
Aug 10, 2011 22.03 21.78 21.78 21.78 4,300 -1.10(-4.81%)
Aug 09, 2011 22.88 23.64 22.88 22.88 2,200 +0.92(+4.19%)
Aug 05, 2011 21.69 21.96 21.96 21.96 1,900 +0.23(+1.06%)
Aug 04, 2011 21.55 21.73 21.55 21.73 13,100 +0.53(+2.50%)
Aug 02, 2011 21.21 21.20 21.20 21.20 6,000 +0.13(+0.62%)
Aug 01, 2011 20.93 21.07 20.93 21.07 1,150 -0.26(-1.22%)
Jul 29, 2011 21.52 21.52 21.26 21.33 7,000 +0.07(+0.33%)
Jul 28, 2011 21.32 21.32 21.18 21.26 108,700 -0.14(-0.64%)
Jul 27, 2011 21.19 21.40 21.19 21.40 48,400 +0.32(+1.50%)
Jul 26, 2011 20.99 21.08 20.99 21.08 409 +0.26(+1.25%)
Jul 25, 2011 20.91 20.92 20.82 20.82 2,350 +0.13(+0.63%)
Jul 22, 2011 20.69 20.69 20.69 20.69 350 -0.06(-0.29%)
Jul 21, 2011 20.80 20.80 20.71 20.75 6,800 -0.06(-0.29%)
Jul 19, 2011 20.75 20.81 20.81 20.81 6,000 -0.12(-0.57%)
Jul 18, 2011 20.87 20.93 20.86 20.93 1,200 +0.10(+0.48%)
Jul 13, 2011 20.81 20.83 20.83 20.83 700 +0.03(+0.14%)
Jul 06, 2011 20.80 20.80 20.80 20.80 300 -0.09(-0.43%)
Jun 30, 2011 20.89 20.89 20.89 20.89 1,200 -0.24(-1.14%)
Jun 28, 2011 21.34 21.13 21.13 21.13 900 -0.21(-0.98%)
Jun 24, 2011 21.34 21.34 21.34 21.34 4,000 -0.07(-0.33%)
Jun 22, 2011 21.39 21.41 21.41 21.41 4,400 -0.10(-0.46%)
Jun 21, 2011 21.76 21.76 21.51 21.51 900 -0.46(-2.08%)
Jun 17, 2011 21.93 21.97 21.97 21.97 18,800 +0.22(+0.99%)
Jun 16, 2011 21.59 21.75 21.58 21.75 15,800 +0.03(+0.14%)
Jun 15, 2011 21.50 21.72 21.50 21.72 1,400 +0.30(+1.40%)
Jun 14, 2011 21.49 21.49 21.42 21.42 1,900 -0.04(-0.19%)
Jun 13, 2011 21.30 21.46 21.30 21.46 1,000 +0.14(+0.66%)
Jun 10, 2011 21.59 21.59 21.32 21.32 1,800 -0.49(-2.25%)
Jun 08, 2011 21.80 21.81 21.81 21.81 10,400 -0.23(-1.04%)
Jun 07, 2011 21.85 22.11 21.55 22.04 3,800 +0.55(+2.56%)
Jun 02, 2011 21.45 21.49 21.49 21.49 105,100 +0.05(+0.24%)
May 24, 2011 22.00 22.00 21.21 21.44 14,000 +0.08(+0.37%)
May 20, 2011 21.42 21.36 21.36 21.36 1,300 -0.08(-0.37%)
May 19, 2011 21.64 21.64 21.30 21.44 800 -0.22(-1.02%)
May 18, 2011 21.66 21.66 21.66 21.66 4,000 -0.38(-1.72%)
May 17, 2011 22.03 22.21 21.90 22.04 34,803 +0.67(+3.14%)
May 11, 2011 21.21 21.37 21.37 21.37 700 +0.55(+2.64%)
May 10, 2011 20.82 20.82 20.82 20.82 600 -0.08(-0.38%)
May 09, 2011 20.90 20.90 20.90 20.90 187 -0.12(-0.57%)
May 06, 2011 21.29 21.29 20.93 21.02 2,887 -0.57(-2.64%)
May 05, 2011 21.59 21.59 21.59 21.59 3,000 +0.50(+2.39%)
May 04, 2011 21.40 21.54 21.08 21.09 24,600 +0.58(+2.81%)
May 02, 2011 20.51 20.51 20.51 20.51 0 +0.46(+2.29%)
Apr 29, 2011 22.87 22.87 20.05 20.05 247 -0.24(-1.18%)
Apr 28, 2011 20.21 20.29 20.21 20.29 600 -0.10(-0.49%)
Apr 27, 2011 20.69 20.69 20.25 20.39 3,700 +0.04(+0.20%)
Apr 26, 2011 20.39 20.39 20.33 20.35 4,400 -0.33(-1.60%)
Apr 20, 2011 20.68 20.68 20.68 20.68 3,000 -0.22(-1.05%)
Apr 19, 2011 20.90 20.90 20.90 20.90 2,000 -0.04(-0.19%)
Apr 15, 2011 20.94 20.94 20.94 20.94 0 -0.03(-0.14%)
Apr 13, 2011 20.97 20.97 20.97 20.97 0 +0.06(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.