Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exfo Inc (NQ: EXFO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 3.600 3.720 3.600 3.720 76,439 +0.11(+3.05%)
Mar 30, 2016 3.300 3.665 3.300 3.610 155,628 +0.41(+12.69%)
Mar 29, 2016 3.200 3.280 3.140 3.203 19,805 +0.07(+2.35%)
Mar 28, 2016 3.150 3.270 3.130 3.130 14,139 +0.01(+0.32%)
Mar 24, 2016 3.110 3.120 3.120 3.120 11,400 -0.01(-0.32%)
Mar 23, 2016 3.150 3.290 3.130 3.130 14,554 -0.02(-0.63%)
Mar 22, 2016 3.140 3.200 3.100 3.150 2,197 +0.04(+1.29%)
Mar 21, 2016 3.150 3.200 3.100 3.110 8,196 -0.06(-1.89%)
Mar 18, 2016 3.140 3.190 3.080 3.170 11,988 +0.02(+0.63%)
Mar 17, 2016 3.120 3.150 3.040 3.150 18,666 +0.07(+2.27%)
Mar 16, 2016 3.070 3.099 3.030 3.080 37,709 +0.05(+1.65%)
Mar 15, 2016 3.050 3.110 3.030 3.030 2,291 -0.06(-1.94%)
Mar 14, 2016 3.070 3.090 3.050 3.090 4,647 -0.05(-1.59%)
Mar 11, 2016 3.000 3.150 2.980 3.140 33,691 +0.13(+4.32%)
Mar 10, 2016 2.940 3.010 2.940 3.010 1,237 +0.04(+1.35%)
Mar 09, 2016 2.940 3.000 2.940 2.970 20,719 +0.05(+1.71%)
Mar 08, 2016 2.930 2.980 2.920 2.920 2,609 +0.00(+0.00%)
Mar 07, 2016 2.960 2.960 2.900 2.920 6,398 -0.08(-2.67%)
Mar 04, 2016 2.950 3.000 2.930 3.000 966 +0.07(+2.39%)
Mar 03, 2016 2.950 2.990 2.910 2.930 1,534 +0.02(+0.69%)
Mar 02, 2016 2.900 3.000 2.900 2.910 1,778 +0.06(+2.11%)
Mar 01, 2016 2.960 2.960 2.850 2.850 12,681 -0.11(-3.72%)
Feb 29, 2016 2.978 3.000 2.960 2.960 9,261 -0.04(-1.33%)
Feb 26, 2016 2.950 3.040 2.950 3.000 7,684 -0.02(-0.66%)
Feb 25, 2016 3.042 3.090 3.020 3.020 1,102 -0.04(-1.31%)
Feb 24, 2016 3.060 3.080 3.000 3.060 6,964 +0.01(+0.33%)
Feb 23, 2016 3.000 3.100 3.000 3.050 9,446 +0.04(+1.33%)
Feb 22, 2016 2.990 3.070 2.982 3.010 1,587 +0.03(+0.94%)
Feb 19, 2016 2.990 3.060 2.982 2.982 3,300 -0.02(-0.60%)
Feb 18, 2016 3.000 3.020 2.980 3.000 14,123 -0.01(-0.33%)
Feb 17, 2016 2.990 3.120 2.990 3.010 12,982 +0.00(+0.00%)
Feb 16, 2016 2.950 3.030 2.950 3.010 11,396 +0.02(+0.67%)
Feb 12, 2016 2.950 2.990 2.990 2.990 5,200 +0.06(+2.05%)
Feb 11, 2016 3.000 3.000 2.930 2.930 53,510 -0.06(-2.01%)
Feb 10, 2016 3.090 3.090 2.990 2.990 1,553 -0.09(-2.92%)
Feb 09, 2016 3.080 3.180 3.070 3.080 4,716 -0.04(-1.28%)
Feb 08, 2016 3.130 3.160 3.040 3.120 39,565 +0.03(+0.97%)
Feb 05, 2016 3.170 3.170 3.090 3.090 1,065 -0.15(-4.63%)
Feb 04, 2016 3.060 3.240 3.050 3.240 16,099 +0.07(+2.21%)
Feb 03, 2016 3.080 3.170 3.010 3.170 16,313 +0.13(+4.28%)
Feb 02, 2016 3.000 3.040 3.000 3.040 1,596 -0.01(-0.33%)
Feb 01, 2016 3.000 3.099 2.990 3.050 10,323 +0.01(+0.33%)
Jan 29, 2016 2.980 3.090 2.980 3.040 12,200 +0.00(+0.00%)
Jan 28, 2016 3.070 3.090 2.960 3.040 4,770 -0.01(-0.33%)
Jan 27, 2016 2.995 3.050 2.980 3.050 3,507 +0.11(+3.74%)
Jan 26, 2016 3.100 3.100 2.940 2.940 19,745 -0.08(-2.65%)
Jan 25, 2016 2.930 3.020 2.920 3.020 15,483 +0.04(+1.34%)
Jan 22, 2016 2.800 3.000 2.800 2.980 16,521 +0.17(+6.05%)
Jan 21, 2016 2.730 2.900 2.720 2.810 14,862 +0.09(+3.31%)
Jan 20, 2016 2.800 2.800 2.610 2.720 53,374 -0.17(-5.88%)
Jan 19, 2016 2.920 2.920 2.710 2.890 38,827 -0.06(-2.03%)
Jan 15, 2016 2.940 2.950 2.950 2.950 12,700 -0.07(-2.32%)
Jan 14, 2016 2.966 3.060 2.966 3.020 5,987 +0.09(+3.07%)
Jan 13, 2016 2.980 2.980 2.840 2.930 22,132 -0.07(-2.33%)
Jan 12, 2016 3.015 3.070 2.840 3.000 24,259 -0.05(-1.64%)
Jan 11, 2016 3.150 3.150 3.000 3.050 12,046 -0.09(-2.87%)
Jan 08, 2016 2.970 3.140 2.960 3.140 33,402 +0.23(+7.90%)
Jan 07, 2016 2.910 3.010 2.820 2.910 36,501 +0.04(+1.39%)
Jan 06, 2016 2.790 2.900 2.760 2.870 12,875 +0.11(+3.99%)
Jan 05, 2016 2.780 2.790 2.730 2.760 8,208 +0.05(+1.85%)
Jan 04, 2016 2.690 2.720 2.690 2.710 7,674 -0.03(-1.09%)
Dec 31, 2015 2.910 2.740 2.740 2.740 13,900 -0.03(-1.08%)
Dec 30, 2015 2.854 2.940 2.720 2.770 14,723 -0.10(-3.48%)
Dec 29, 2015 2.560 2.920 2.560 2.870 29,163 +0.30(+11.67%)
Dec 28, 2015 2.740 2.760 2.350 2.570 60,885 -0.13(-4.81%)
Dec 24, 2015 2.730 2.700 2.700 2.700 3,600 +0.02(+0.75%)
Dec 23, 2015 2.670 2.760 2.640 2.680 47,871 +0.00(+0.00%)
Dec 22, 2015 2.630 2.720 2.630 2.680 208,503 +0.06(+2.29%)
Dec 21, 2015 2.830 2.850 2.600 2.620 233,719 -0.12(-4.38%)
Dec 18, 2015 2.750 2.750 2.670 2.740 2,071 -0.00(-0.00%)
Dec 17, 2015 2.740 2.770 2.660 2.740 86,329 +0.01(+0.37%)
Dec 16, 2015 2.690 2.740 2.670 2.730 24,032 +0.04(+1.49%)
Dec 15, 2015 2.670 2.760 2.670 2.690 21,623 -0.05(-1.82%)
Dec 14, 2015 2.660 2.750 2.660 2.740 10,228 -0.01(-0.36%)
Dec 11, 2015 3.030 3.030 2.730 2.750 51,596 -0.29(-9.54%)
Dec 10, 2015 3.030 3.080 3.000 3.040 6,569 -0.12(-3.80%)
Dec 09, 2015 3.090 3.240 2.760 3.160 23,010 +0.00(+0.00%)
Dec 08, 2015 3.250 3.250 2.600 3.160 32,466 -0.11(-3.36%)
Dec 07, 2015 3.310 3.330 3.270 3.270 3,351 -0.14(-4.11%)
Dec 04, 2015 3.340 3.420 3.340 3.410 2,480 -0.01(-0.29%)
Dec 03, 2015 3.360 3.420 3.281 3.420 1,609 +0.05(+1.48%)
Dec 02, 2015 3.410 3.420 3.310 3.370 15,545 -0.01(-0.30%)
Dec 01, 2015 3.380 3.390 3.360 3.380 11,903 -0.02(-0.59%)
Nov 30, 2015 3.359 3.420 3.350 3.400 18,598 +0.06(+1.80%)
Nov 27, 2015 3.357 3.357 3.340 3.340 815 -0.05(-1.47%)
Nov 25, 2015 3.350 3.390 3.390 3.390 13,200 -0.02(-0.59%)
Nov 24, 2015 3.400 3.420 3.320 3.410 19,312 +0.09(+2.71%)
Nov 23, 2015 3.350 3.350 3.280 3.320 29,035 +0.01(+0.30%)
Nov 20, 2015 3.300 3.360 3.300 3.310 6,420 -0.03(-0.90%)
Nov 19, 2015 3.300 3.350 3.250 3.340 27,822 +0.04(+1.21%)
Nov 18, 2015 3.250 3.330 3.220 3.300 14,115 +0.03(+0.92%)
Nov 17, 2015 3.238 3.300 3.238 3.270 771 -0.02(-0.61%)
Nov 16, 2015 3.230 3.340 3.230 3.290 36,697 +0.00(+0.00%)
Nov 13, 2015 3.225 3.290 3.170 3.290 11,911 -0.01(-0.30%)
Nov 12, 2015 3.300 3.300 3.260 3.300 6,083 +0.02(+0.61%)
Nov 11, 2015 3.210 3.360 3.210 3.280 10,800 +0.08(+2.50%)
Nov 10, 2015 3.250 3.250 3.190 3.200 3,701 -0.05(-1.54%)
Nov 09, 2015 3.440 3.440 3.220 3.250 28,902 -0.18(-5.25%)
Nov 06, 2015 3.310 3.450 3.180 3.430 43,078 +0.13(+3.94%)
Nov 05, 2015 3.320 3.320 3.230 3.300 7,077 -0.02(-0.60%)
Nov 04, 2015 3.190 3.320 3.190 3.320 32,521 +0.12(+3.75%)
Nov 03, 2015 3.100 3.213 3.100 3.200 8,436 +0.03(+0.95%)
Nov 02, 2015 3.134 3.170 3.134 3.170 4,232 +0.00(+0.00%)
Oct 30, 2015 3.200 3.200 3.100 3.170 15,282 -0.06(-1.86%)
Oct 29, 2015 3.070 3.290 3.070 3.230 8,080 +0.13(+4.19%)
Oct 28, 2015 3.300 3.380 3.060 3.100 45,017 -0.21(-6.34%)
Oct 27, 2015 3.290 3.330 3.220 3.310 11,961 +0.08(+2.48%)
Oct 26, 2015 3.350 3.360 3.230 3.230 46,703 -0.11(-3.29%)
Oct 23, 2015 3.280 3.340 3.180 3.340 49,699 +0.17(+5.36%)
Oct 22, 2015 3.150 3.350 3.070 3.170 115,924 +0.06(+1.93%)
Oct 21, 2015 3.080 3.180 3.080 3.110 9,615 +0.04(+1.30%)
Oct 20, 2015 3.000 3.154 2.985 3.070 45,245 +0.03(+0.99%)
Oct 19, 2015 3.186 3.210 2.900 3.040 88,093 -0.16(-5.00%)
Oct 16, 2015 3.140 3.220 3.090 3.200 54,218 +0.00(+0.00%)
Oct 15, 2015 3.230 3.230 3.020 3.200 19,594 -0.03(-0.93%)
Oct 14, 2015 3.080 3.430 2.996 3.230 150,643 +0.12(+3.86%)
Oct 13, 2015 2.800 3.110 2.800 3.110 22,033 +0.34(+12.27%)
Oct 12, 2015 2.800 2.860 2.770 2.770 39,700 -0.03(-1.07%)
Oct 09, 2015 2.820 2.860 2.800 2.800 37,200 +0.02(+0.72%)
Oct 08, 2015 2.990 2.990 2.762 2.780 58,953 -0.28(-9.15%)
Oct 07, 2015 3.090 3.090 3.030 3.060 12,760 -0.02(-0.65%)
Oct 06, 2015 3.010 3.090 3.010 3.080 12,554 +0.07(+2.33%)
Oct 05, 2015 3.011 3.020 2.990 3.010 5,734 -0.02(-0.66%)
Oct 02, 2015 2.840 3.030 2.740 3.030 16,550 +0.07(+2.36%)
Oct 01, 2015 3.010 3.010 2.920 2.960 1,356 -0.05(-1.66%)
Sep 30, 2015 2.940 3.010 2.851 3.010 11,491 +0.12(+4.15%)
Sep 29, 2015 2.960 2.960 2.890 2.890 222 -0.07(-2.36%)
Sep 28, 2015 2.820 3.020 2.820 2.960 6,416 -0.04(-1.33%)
Sep 25, 2015 2.950 3.000 2.780 3.000 19,409 +0.04(+1.35%)
Sep 24, 2015 2.768 2.960 2.768 2.960 3,820 +0.10(+3.50%)
Sep 23, 2015 2.770 2.860 2.770 2.860 4,825 -0.02(-0.69%)
Sep 21, 2015 2.810 2.880 2.880 2.880 25 +0.03(+1.05%)
Sep 18, 2015 2.930 2.930 2.820 2.850 1,453 -0.11(-3.72%)
Sep 17, 2015 2.980 2.980 2.960 2.960 700 -0.05(-1.66%)
Sep 16, 2015 3.012 3.040 3.010 3.010 6,581 -0.03(-0.99%)
Sep 15, 2015 2.950 3.040 2.800 3.040 6,934 +0.04(+1.33%)
Sep 14, 2015 3.000 3.000 3.000 3.000 2,478 -0.01(-0.33%)
Sep 11, 2015 3.010 3.010 3.010 3.010 601 -0.00(-0.01%)
Sep 10, 2015 3.120 3.120 2.960 3.010 2,348 +0.06(+2.05%)
Sep 09, 2015 3.110 3.110 2.940 2.950 18,870 +0.02(+0.68%)
Sep 08, 2015 2.960 3.090 2.930 2.930 3,116 +0.06(+2.09%)
Sep 04, 2015 2.830 2.870 2.870 2.870 500 -0.08(-2.71%)
Sep 03, 2015 2.870 2.950 2.750 2.950 1,101 -0.03(-1.01%)
Sep 02, 2015 2.910 2.980 2.910 2.980 550 -0.02(-0.67%)
Sep 01, 2015 3.060 3.060 2.930 3.000 7,407 -0.04(-1.32%)
Aug 31, 2015 2.750 3.060 2.740 3.040 20,374 +0.06(+2.01%)
Aug 28, 2015 2.803 2.980 2.730 2.980 11,081 +0.03(+1.02%)
Aug 27, 2015 2.700 2.980 2.700 2.950 23,234 +0.30(+11.32%)
Aug 26, 2015 2.550 2.700 2.550 2.650 5,604 +0.05(+1.92%)
Aug 25, 2015 2.430 2.600 2.430 2.600 44,332 +0.15(+6.12%)
Aug 24, 2015 2.120 2.830 2.120 2.450 62,459 -0.30(-10.91%)
Aug 21, 2015 2.780 2.900 2.740 2.750 6,740 -0.10(-3.51%)
Aug 20, 2015 2.760 2.900 2.760 2.850 3,900 -0.03(-1.04%)
Aug 19, 2015 2.880 2.900 2.760 2.880 6,928 -0.01(-0.35%)
Aug 18, 2015 2.801 2.910 2.800 2.890 7,500 +0.10(+3.58%)
Aug 17, 2015 2.900 2.910 2.780 2.790 2,244 -0.14(-4.78%)
Aug 14, 2015 2.900 2.940 2.865 2.930 9,320 +0.05(+1.74%)
Aug 13, 2015 2.950 2.960 2.843 2.880 13,496 -0.05(-1.71%)
Aug 12, 2015 2.690 2.970 2.620 2.930 47,672 +0.27(+10.15%)
Aug 11, 2015 2.644 2.670 2.644 2.660 8,778 +0.01(+0.38%)
Aug 10, 2015 2.600 2.660 2.580 2.650 42,370 +0.07(+2.71%)
Aug 07, 2015 2.600 2.610 2.580 2.580 32,905 -0.02(-0.77%)
Aug 06, 2015 2.610 2.660 2.600 2.600 19,606 -0.01(-0.38%)
Aug 05, 2015 2.700 2.720 2.580 2.610 35,423 -0.09(-3.24%)
Aug 04, 2015 2.750 3.000 2.697 2.697 17,182 -0.03(-1.19%)
Aug 03, 2015 2.950 2.950 2.410 2.730 67,850 -0.26(-8.70%)
Jul 31, 2015 2.850 3.050 2.850 2.990 4,165 +0.09(+3.10%)
Jul 30, 2015 2.830 2.910 2.780 2.900 4,400 +0.04(+1.40%)
Jul 29, 2015 2.800 2.900 2.800 2.860 3,311 -0.04(-1.21%)
Jul 28, 2015 2.860 2.910 2.860 2.895 6,976 +0.02(+0.87%)
Jul 27, 2015 2.860 2.880 2.860 2.870 2,271 +0.10(+3.61%)
Jul 24, 2015 2.860 2.870 2.800 2.770 6,000 -0.05(-1.77%)
Jul 23, 2015 2.860 2.890 2.812 2.820 3,260 -0.01(-0.35%)
Jul 22, 2015 2.890 2.900 2.830 2.830 3,126 -0.06(-2.08%)
Jul 21, 2015 2.870 2.920 2.830 2.890 4,000 +0.02(+0.70%)
Jul 20, 2015 2.830 2.950 2.830 2.870 13,378 -0.03(-1.14%)
Jul 17, 2015 2.900 2.910 2.890 2.903 2,986 +0.01(+0.45%)
Jul 16, 2015 2.850 2.990 2.820 2.890 7,000 +0.07(+2.48%)
Jul 15, 2015 2.920 2.920 2.730 2.820 21,487 -0.10(-3.42%)
Jul 14, 2015 2.940 3.000 2.920 2.920 5,933 -0.07(-2.34%)
Jul 13, 2015 3.020 3.020 2.870 2.990 17,002 -0.05(-1.64%)
Jul 10, 2015 3.101 3.150 3.040 3.040 8,945 -0.15(-4.70%)
Jul 09, 2015 3.094 3.200 3.060 3.190 4,299 +0.08(+2.57%)
Jul 08, 2015 3.140 3.160 3.110 3.110 1,977 +0.00(+0.00%)
Jul 07, 2015 3.090 3.170 3.030 3.110 19,778 -0.09(-2.81%)
Jul 06, 2015 3.150 3.200 3.120 3.200 4,284 +0.04(+1.27%)
Jul 02, 2015 3.260 3.160 3.160 3.160 5,600 -0.11(-3.36%)
Jul 01, 2015 3.240 3.280 3.231 3.270 1,328 +0.06(+1.87%)
Jun 30, 2015 3.171 3.280 3.171 3.210 3,614 +0.00(+0.00%)
Jun 29, 2015 3.220 3.240 3.170 3.210 7,786 -0.04(-1.23%)
Jun 26, 2015 3.230 3.260 3.220 3.250 7,200 +0.01(+0.31%)
Jun 25, 2015 3.180 3.300 3.180 3.240 6,364 +0.02(+0.62%)
Jun 24, 2015 3.301 3.331 3.220 3.220 23,690 -0.18(-5.24%)
Jun 23, 2015 3.372 3.400 3.354 3.398 4,897 +0.06(+1.74%)
Jun 22, 2015 3.338 3.400 3.330 3.340 6,800 -0.04(-1.24%)
Jun 19, 2015 3.320 3.382 3.320 3.382 1,675 +0.07(+2.18%)
Jun 18, 2015 3.310 3.360 3.300 3.310 2,160 +0.00(+0.00%)
Jun 17, 2015 3.320 3.360 3.300 3.310 16,724 -0.00(-0.03%)
Jun 16, 2015 3.320 3.320 3.311 3.311 2,600 -0.03(-0.87%)
Jun 15, 2015 3.360 3.370 3.340 3.340 6,104 -0.09(-2.62%)
Jun 12, 2015 3.340 3.430 3.340 3.430 6,016 +0.06(+1.78%)
Jun 11, 2015 3.390 3.430 3.340 3.370 2,036 -0.06(-1.75%)
Jun 10, 2015 3.400 3.430 3.400 3.430 364 -0.03(-0.87%)
Jun 08, 2015 3.370 3.460 3.460 3.460 5 +0.05(+1.47%)
Jun 05, 2015 3.390 3.450 3.390 3.410 700 -0.06(-1.73%)
Jun 04, 2015 3.440 3.470 3.440 3.470 310 -0.07(-1.98%)
Jun 03, 2015 3.520 3.540 3.520 3.540 1,170 +0.03(+0.85%)
Jun 02, 2015 3.463 3.540 3.460 3.510 8,930 +0.05(+1.45%)
Jun 01, 2015 3.400 3.460 3.360 3.460 5,299 +0.03(+0.87%)
May 29, 2015 3.400 3.430 3.400 3.430 11,120 +0.01(+0.29%)
May 28, 2015 3.390 3.430 3.370 3.420 4,032 +0.00(+0.00%)
May 27, 2015 3.400 3.420 3.360 3.420 13,106 -0.01(-0.29%)
May 26, 2015 3.380 3.470 3.350 3.430 8,110 -0.02(-0.58%)
May 22, 2015 3.370 3.450 3.450 3.450 14,000 +0.03(+0.82%)
May 21, 2015 3.340 3.449 3.340 3.422 3,713 +0.07(+2.15%)
May 20, 2015 3.410 3.430 3.350 3.350 4,629 -0.11(-3.30%)
May 19, 2015 3.381 3.465 3.340 3.465 5,325 +0.06(+1.90%)
May 18, 2015 3.430 3.430 3.360 3.400 1,302 -0.07(-1.96%)
May 15, 2015 3.381 3.490 3.381 3.468 1,455 +0.03(+0.81%)
May 14, 2015 3.460 3.460 3.410 3.440 4,580 +0.01(+0.29%)
May 13, 2015 3.320 3.430 3.320 3.430 4,397 +0.10(+3.00%)
May 12, 2015 3.325 3.380 3.320 3.330 8,178 -0.02(-0.60%)
May 11, 2015 3.310 3.350 3.300 3.350 14,383 +0.02(+0.60%)
May 08, 2015 3.330 3.330 3.260 3.330 7,263 +0.04(+1.22%)
May 07, 2015 3.310 3.330 3.270 3.290 13,269 -0.08(-2.37%)
May 06, 2015 3.334 3.370 3.300 3.370 4,510 +0.05(+1.51%)
May 05, 2015 3.350 3.350 3.300 3.320 4,579 -0.03(-0.90%)
May 04, 2015 3.420 3.440 3.350 3.350 3,542 -0.01(-0.30%)
May 01, 2015 3.420 3.420 3.320 3.360 5,481 -0.04(-1.18%)
Apr 30, 2015 3.370 3.430 3.360 3.400 9,695 +0.01(+0.29%)
Apr 29, 2015 3.430 3.460 3.350 3.390 11,706 -0.10(-2.87%)
Apr 28, 2015 3.470 3.540 3.370 3.490 10,115 -0.02(-0.57%)
Apr 27, 2015 3.650 3.650 3.510 3.510 15,844 -0.06(-1.68%)
Apr 24, 2015 3.440 3.570 3.400 3.570 6,649 +0.05(+1.42%)
Apr 23, 2015 3.480 3.540 3.441 3.520 25,153 +0.05(+1.44%)
Apr 22, 2015 3.470 3.470 3.440 3.470 4,318 +0.01(+0.29%)
Apr 21, 2015 3.480 3.480 3.460 3.460 1,418 -0.01(-0.29%)
Apr 20, 2015 3.470 3.470 3.430 3.470 6,300 -0.01(-0.29%)
Apr 17, 2015 3.520 3.540 3.480 3.480 9,411 -0.08(-2.25%)
Apr 16, 2015 3.500 3.630 3.500 3.560 8,836 +0.05(+1.42%)
Apr 15, 2015 3.490 3.510 3.465 3.510 3,942 +0.05(+1.45%)
Apr 14, 2015 3.480 3.520 3.440 3.460 4,800 -0.01(-0.29%)
Apr 13, 2015 3.560 3.570 3.440 3.470 24,290 -0.11(-3.16%)
Apr 10, 2015 3.610 3.610 3.540 3.583 3,414 -0.04(-1.02%)
Apr 09, 2015 3.630 3.660 3.600 3.620 1,300 -0.03(-0.82%)
Apr 08, 2015 3.690 3.700 3.623 3.650 13,099 -0.09(-2.41%)
Apr 07, 2015 3.670 3.740 3.660 3.740 898 +0.07(+1.91%)
Apr 06, 2015 3.681 3.740 3.670 3.670 3,470 +0.04(+1.10%)
Apr 02, 2015 3.680 3.630 3.630 3.630 4,400 -0.09(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.