Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS AG 1xMonthly Short Exchange Traded Access Securities (E-TRACS) Linked to th (NY: MLPS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 11.03 11.03 11.03 0 -0.18(-1.64%)
Mar 29, 2017 11.21 11.21 11.21 0 -0.08(-0.71%)
Mar 27, 2017 11.29 11.29 11.29 0 +0.08(+0.69%)
Mar 24, 2017 11.21 11.21 11.21 11.21 2,040 -0.15(-1.29%)
Mar 22, 2017 11.36 11.36 11.36 0 +0.16(+1.43%)
Mar 21, 2017 11.20 11.20 11.19 11.20 456 +0.00(+0.00%)
Mar 20, 2017 11.00 11.20 11.00 11.20 636 +0.17(+1.54%)
Mar 16, 2017 11.03 11.03 11.03 0 -0.05(-0.45%)
Mar 15, 2017 11.08 11.08 11.08 11.08 450 -0.15(-1.37%)
Mar 14, 2017 11.29 11.29 11.23 11.23 500 +0.13(+1.21%)
Mar 09, 2017 11.10 11.10 11.10 0 +0.34(+3.16%)
Mar 08, 2017 10.85 10.88 10.76 10.76 24,200 +0.06(+0.56%)
Feb 17, 2017 10.70 10.70 10.70 0 -0.01(-0.14%)
Feb 07, 2017 10.71 10.71 10.71 0 +0.05(+0.51%)
Feb 03, 2017 10.66 10.66 10.66 0 -0.45(-4.05%)
Jan 30, 2017 11.11 11.11 11.11 0 +0.15(+1.37%)
Jan 25, 2017 10.96 10.96 10.96 0 -0.21(-1.88%)
Jan 24, 2017 11.17 11.17 11.17 11.17 125 -0.25(-2.16%)
Jan 20, 2017 11.42 11.42 11.42 0 -0.02(-0.20%)
Jan 19, 2017 11.48 11.48 11.44 11.44 870 +0.16(+1.46%)
Jan 17, 2017 11.28 11.28 11.28 0 -0.34(-2.94%)
Dec 22, 2016 11.62 11.62 11.62 0 -0.53(-4.39%)
Dec 14, 2016 12.15 12.15 12.15 0 -0.03(-0.23%)
Dec 09, 2016 12.18 12.18 12.18 0 -0.08(-0.69%)
Dec 05, 2016 12.26 12.26 12.26 0 +0.04(+0.31%)
Dec 02, 2016 12.22 12.22 12.22 12.22 533 +0.17(+1.44%)
Nov 30, 2016 12.05 10 -0.61(-4.82%)
Nov 29, 2016 12.64 12.66 12.62 12.66 25,973 +0.44(+3.63%)
Nov 28, 2016 12.26 12.27 12.22 12.22 15,842 +0.22(+1.81%)
Nov 25, 2016 12.00 12.00 11.90 12.00 254 -0.14(-1.18%)
Nov 18, 2016 12.14 12.14 12.14 0 -0.10(-0.79%)
Nov 16, 2016 12.24 12.24 12.24 0 -0.17(-1.37%)
Nov 14, 2016 12.41 12.41 12.41 0 -0.02(-0.16%)
Nov 09, 2016 12.43 2 -0.46(-3.57%)
Nov 04, 2016 12.89 12.89 12.89 0 +0.05(+0.39%)
Nov 03, 2016 12.88 12.88 12.77 12.84 1,058 +0.04(+0.31%)
Nov 02, 2016 12.74 12.86 12.74 12.80 11,820 +0.22(+1.75%)
Nov 01, 2016 12.39 12.58 12.39 12.58 4,694 +0.11(+0.88%)
Oct 31, 2016 12.41 12.47 12.41 12.47 1,100 +0.23(+1.88%)
Oct 27, 2016 12.24 12.24 12.24 0 +0.03(+0.25%)
Oct 26, 2016 12.21 12.21 12.21 12.21 10,000 +0.12(+0.99%)
Oct 25, 2016 12.09 12.09 12.09 12.09 100 +0.08(+0.67%)
Oct 21, 2016 12.01 12.01 12.01 12.01 100 -0.15(-1.23%)
Oct 11, 2016 12.12 12.21 12.12 12.16 37 +0.20(+1.67%)
Oct 03, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 30, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 29, 2016 11.96 11.96 11.96 11.96 0 +0.00(+0.00%)
Sep 28, 2016 12.01 11.96 11.96 11.96 1,100 -0.05(-0.42%)
Sep 27, 2016 12.01 12.01 12.01 12.01 0 +0.00(+0.00%)
Sep 23, 2016 12.04 12.01 12.01 12.01 500 -0.68(-5.36%)
Sep 16, 2016 12.73 12.69 12.69 12.69 1,000 +0.03(+0.24%)
Sep 13, 2016 12.39 12.70 12.08 12.66 73 +0.36(+2.93%)
Sep 12, 2016 12.29 12.30 12.26 12.30 5,200 +0.12(+1.00%)
Sep 09, 2016 11.95 12.18 11.95 12.18 1,700 +0.35(+2.95%)
Sep 08, 2016 11.83 11.83 11.83 11.83 230 -0.07(-0.59%)
Sep 07, 2016 11.91 11.93 11.80 11.90 7,100 -0.08(-0.67%)
Sep 06, 2016 11.98 11.98 11.98 11.98 100 -0.06(-0.50%)
Sep 02, 2016 12.08 12.04 12.04 12.04 8,400 -0.18(-1.44%)
Aug 31, 2016 12.37 12.22 12.22 12.22 500 +0.01(+0.09%)
Aug 26, 2016 12.21 12.21 12.21 12.21 300 -0.00(-0.04%)
Aug 25, 2016 12.21 12.21 12.21 12.21 250 +0.08(+0.66%)
Aug 22, 2016 12.11 12.13 12.13 12.13 500 +0.30(+2.54%)
Aug 18, 2016 11.83 11.83 11.83 11.83 200 -0.21(-1.74%)
Aug 17, 2016 12.02 12.06 12.00 12.04 1,390 +0.09(+0.75%)
Aug 16, 2016 11.96 11.97 11.95 11.95 5,450 +0.10(+0.84%)
Aug 15, 2016 11.90 11.90 11.85 11.85 203 -0.35(-2.87%)
Aug 10, 2016 12.20 12.20 12.20 12.20 11,400 +0.12(+1.00%)
Aug 09, 2016 12.08 12.08 12.08 12.08 450 -0.45(-3.60%)
Aug 02, 2016 12.32 12.53 12.53 12.53 1,600 +0.00(+0.00%)
Aug 01, 2016 12.49 12.53 12.48 12.53 400 +0.17(+1.38%)
Jul 28, 2016 12.37 12.36 12.36 12.36 6,800 +0.17(+1.36%)
Jul 26, 2016 12.19 12.19 12.19 12.19 300 +0.15(+1.28%)
Jul 22, 2016 12.05 12.04 12.04 12.04 4,500 -0.13(-1.07%)
Jul 15, 2016 12.11 12.17 12.17 12.17 1,000 +0.04(+0.37%)
Jul 13, 2016 11.93 12.13 11.93 12.13 9 -0.25(-2.03%)
Jul 11, 2016 12.27 12.38 12.38 12.38 600 -0.03(-0.26%)
Jul 08, 2016 12.41 12.41 12.41 12.41 102 -0.09(-0.72%)
Jul 07, 2016 12.28 12.50 12.20 12.50 5,216 -0.05(-0.40%)
Jul 06, 2016 12.53 12.58 12.53 12.55 1,600 +0.12(+0.97%)
Jul 05, 2016 12.51 12.56 12.43 12.43 4,300 +0.27(+2.22%)
Jul 01, 2016 12.16 12.16 12.16 12.16 800 -0.11(-0.90%)
Jun 30, 2016 12.26 12.29 12.25 12.27 3,600 +0.03(+0.25%)
Jun 29, 2016 12.32 12.35 12.20 12.24 21,767 -0.79(-6.06%)
Jun 27, 2016 12.79 13.03 13.03 13.03 9,100 +0.53(+4.24%)
Jun 24, 2016 12.25 12.58 12.25 12.50 21,880 +0.42(+3.48%)
Jun 23, 2016 12.24 12.25 12.08 12.08 15,430 -0.21(-1.74%)
Jun 22, 2016 12.23 12.31 12.20 12.29 27,600 -0.19(-1.49%)
Jun 20, 2016 12.48 12.48 12.48 12.48 10,500 -0.46(-3.55%)
Jun 16, 2016 12.85 12.94 12.94 12.94 4,200 +0.21(+1.65%)
Jun 15, 2016 12.71 12.74 12.69 12.73 8,747 -0.24(-1.85%)
Jun 14, 2016 12.88 13.03 12.88 12.97 20,487 +0.19(+1.49%)
Jun 13, 2016 12.67 12.78 12.67 12.78 4,023 +0.19(+1.47%)
Jun 10, 2016 12.40 12.59 12.40 12.59 3,000 +0.32(+2.65%)
Jun 09, 2016 12.28 12.29 12.27 12.27 1,600 -0.01(-0.08%)
Jun 08, 2016 12.17 12.28 12.17 12.28 2,633 +0.10(+0.82%)
Jun 07, 2016 12.20 12.20 12.16 12.18 2,278 -0.15(-1.22%)
Jun 06, 2016 12.35 12.38 12.33 12.33 1,000 -0.27(-2.14%)
Jun 02, 2016 12.60 12.60 12.60 12.60 14 -0.08(-0.63%)
Jun 01, 2016 12.71 12.73 12.66 12.68 22,800 -0.36(-2.76%)
May 31, 2016 12.81 13.04 12.80 13.04 1,487 +0.03(+0.20%)
May 27, 2016 13.03 13.01 13.01 13.01 200 +0.21(+1.67%)
May 26, 2016 12.80 12.80 12.80 12.80 4,010 -0.18(-1.39%)
May 24, 2016 12.91 12.98 12.98 12.98 3,100 +0.08(+0.62%)
May 23, 2016 12.76 12.90 12.75 12.90 8,297 +0.11(+0.86%)
May 20, 2016 12.97 13.05 12.73 12.79 8,000 -0.19(-1.46%)
May 19, 2016 13.38 13.42 12.89 12.98 24,150 -0.25(-1.89%)
May 18, 2016 13.02 13.26 12.93 13.23 36,323 +0.34(+2.62%)
May 17, 2016 12.86 12.92 12.81 12.89 12,700 -0.11(-0.87%)
May 16, 2016 13.03 13.09 12.99 13.01 46,976 -0.42(-3.14%)
May 13, 2016 13.37 13.43 13.21 13.43 15,555 +0.11(+0.80%)
May 12, 2016 13.38 13.42 13.23 13.32 13,746 -0.33(-2.42%)
May 10, 2016 13.62 13.65 13.65 13.65 10,000 -0.18(-1.30%)
May 09, 2016 13.80 13.83 13.80 13.83 1,046 +0.44(+3.29%)
May 06, 2016 13.43 13.51 13.33 13.39 2,386 -0.03(-0.22%)
May 05, 2016 13.34 13.46 12.81 13.42 43,037 -0.28(-2.04%)
May 04, 2016 13.70 13.70 13.70 13.70 600 +0.03(+0.22%)
May 03, 2016 13.76 13.90 13.61 13.67 27,452 +0.29(+2.15%)
May 02, 2016 13.41 13.57 13.38 13.38 15,422 +0.09(+0.69%)
Apr 29, 2016 13.39 13.41 13.24 13.29 16,500 -0.30(-2.21%)
Apr 28, 2016 13.28 13.60 13.13 13.59 3,200 +0.28(+2.10%)
Apr 27, 2016 13.27 13.32 13.22 13.31 33,900 +0.11(+0.85%)
Apr 21, 2016 13.35 13.20 13.20 13.20 2,600 -0.30(-2.24%)
Apr 20, 2016 12.70 13.85 12.70 13.50 38,879 -0.32(-2.31%)
Apr 19, 2016 14.19 14.19 13.80 13.82 18,840 -0.67(-4.60%)
Apr 18, 2016 14.48 14.49 14.48 14.49 225 -0.41(-2.76%)
Apr 15, 2016 14.90 14.90 14.90 14.90 500 +0.21(+1.42%)
Apr 14, 2016 14.73 14.73 14.63 14.69 14,733 +0.07(+0.48%)
Apr 13, 2016 14.61 14.62 14.61 14.62 213 +0.07(+0.48%)
Apr 12, 2016 14.85 14.86 14.55 14.55 28,478 -1.39(-8.72%)
Apr 06, 2016 15.76 15.94 15.75 15.94 50 -0.02(-0.13%)
Apr 05, 2016 15.99 15.99 15.96 15.96 2,500 +0.40(+2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.