Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Illumina Inc (NQ: ILMN )

110.53 -0.82 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 271.35 276.06 267.90 273.12 1,686,170 -3.11(-1.13%)
Mar 30, 2020 272.73 277.32 266.04 276.23 1,717,442 +7.18(+2.67%)
Mar 27, 2020 264.52 270.49 259.71 269.05 1,360,700 -5.37(-1.96%)
Mar 26, 2020 252.12 276.62 250.43 274.42 1,792,237 +26.10(+10.51%)
Mar 25, 2020 251.14 259.21 247.31 248.32 1,722,537 -5.86(-2.31%)
Mar 24, 2020 247.59 255.00 243.87 254.18 1,758,731 +16.42(+6.91%)
Mar 23, 2020 245.60 250.00 234.54 237.76 2,088,101 -4.24(-1.75%)
Mar 20, 2020 232.24 252.95 229.00 242.00 3,159,400 +17.20(+7.65%)
Mar 19, 2020 208.15 229.80 199.00 224.80 1,738,397 +15.60(+7.46%)
Mar 18, 2020 214.42 224.99 196.78 209.20 1,885,669 -16.56(-7.34%)
Mar 17, 2020 214.89 232.47 207.49 225.76 1,701,178 +14.74(+6.99%)
Mar 16, 2020 210.30 228.54 205.78 211.02 1,908,261 -22.31(-9.56%)
Mar 13, 2020 232.53 235.50 211.24 233.33 2,481,000 +10.05(+4.50%)
Mar 12, 2020 229.83 235.60 222.32 223.28 2,318,721 -22.73(-9.24%)
Mar 11, 2020 261.43 263.93 241.47 246.01 1,860,293 -22.14(-8.26%)
Mar 10, 2020 266.80 270.69 257.23 268.15 1,466,469 +8.35(+3.21%)
Mar 09, 2020 257.64 268.38 255.36 259.80 1,678,603 -14.62(-5.33%)
Mar 06, 2020 265.96 275.82 265.96 274.42 1,117,700 -1.60(-0.58%)
Mar 05, 2020 273.95 280.02 272.37 276.02 1,079,816 -6.11(-2.17%)
Mar 04, 2020 276.00 282.42 273.10 282.13 956,047 +9.13(+3.34%)
Mar 03, 2020 277.40 285.34 270.72 273.00 1,353,653 -5.28(-1.90%)
Mar 02, 2020 268.02 278.39 265.35 278.28 1,767,891 +12.61(+4.75%)
Feb 28, 2020 253.74 265.88 252.43 265.67 2,678,200 +5.74(+2.21%)
Feb 27, 2020 268.49 273.64 258.97 259.93 2,318,977 -14.77(-5.38%)
Feb 26, 2020 271.96 280.78 271.05 274.70 1,423,789 +4.75(+1.76%)
Feb 25, 2020 282.65 282.99 269.04 269.95 1,604,967 -11.17(-3.97%)
Feb 24, 2020 287.75 289.67 279.00 281.12 1,443,904 -14.82(-5.01%)
Feb 21, 2020 300.00 301.43 294.79 295.94 722,400 -4.52(-1.50%)
Feb 20, 2020 304.00 305.39 297.73 300.46 698,090 -2.74(-0.90%)
Feb 19, 2020 301.68 305.45 300.50 303.20 1,338,959 +3.28(+1.09%)
Feb 18, 2020 299.00 300.06 296.91 299.92 813,624 +1.00(+0.33%)
Feb 14, 2020 292.92 300.07 292.09 298.92 1,494,400 +7.54(+2.59%)
Feb 13, 2020 292.64 293.62 290.56 291.38 2,215,252 -1.90(-0.65%)
Feb 12, 2020 297.63 298.29 291.53 293.28 1,871,765 -2.72(-0.92%)
Feb 11, 2020 296.90 298.74 295.09 296.00 3,528,533 +1.59(+0.54%)
Feb 10, 2020 294.36 295.56 293.50 294.41 1,219,480 +0.11(+0.04%)
Feb 07, 2020 301.00 301.37 293.81 294.30 1,125,300 -6.93(-2.30%)
Feb 06, 2020 302.75 302.99 299.81 301.23 706,454 +0.88(+0.29%)
Feb 05, 2020 300.28 302.54 297.61 300.35 1,839,667 +4.35(+1.47%)
Feb 04, 2020 297.78 298.99 295.79 296.00 1,109,955 +2.59(+0.88%)
Feb 03, 2020 293.10 296.18 292.13 293.41 1,039,969 +3.34(+1.15%)
Jan 31, 2020 296.24 296.83 288.86 290.07 1,460,500 -5.93(-2.00%)
Jan 30, 2020 297.50 315.24 295.25 296.00 3,328,096 -17.30(-5.52%)
Jan 29, 2020 315.00 316.51 312.11 313.30 1,250,945 -0.98(-0.31%)
Jan 28, 2020 315.46 316.66 312.42 314.28 1,129,209 +0.36(+0.11%)
Jan 27, 2020 314.62 316.75 311.46 313.92 859,128 -5.66(-1.77%)
Jan 24, 2020 327.72 328.31 318.28 319.58 1,070,200 -7.42(-2.27%)
Jan 23, 2020 330.32 330.61 326.66 327.00 944,376 -4.00(-1.21%)
Jan 22, 2020 328.76 332.62 328.18 331.00 826,072 +2.67(+0.81%)
Jan 21, 2020 323.22 330.53 322.13 328.33 1,289,548 +3.61(+1.11%)
Jan 17, 2020 327.73 327.93 320.46 324.72 1,122,700 -1.24(-0.38%)
Jan 16, 2020 323.43 326.45 321.59 325.96 722,654 +5.57(+1.74%)
Jan 15, 2020 320.00 322.17 318.02 320.39 1,178,516 +3.28(+1.04%)
Jan 14, 2020 324.08 325.49 317.02 317.11 2,174,177 -6.04(-1.87%)
Jan 13, 2020 335.91 337.81 312.83 323.15 2,338,788 -12.38(-3.69%)
Jan 10, 2020 336.61 339.63 333.66 335.53 951,400 +0.93(+0.28%)
Jan 09, 2020 334.99 336.97 332.64 334.60 879,666 +2.44(+0.73%)
Jan 08, 2020 328.32 334.50 326.74 332.16 679,696 +2.47(+0.75%)
Jan 07, 2020 328.21 331.17 326.11 329.69 789,082 +4.16(+1.28%)
Jan 06, 2020 320.97 325.71 318.77 325.53 760,814 +2.80(+0.87%)
Jan 03, 2020 322.49 325.14 321.01 322.73 1,346,000 -4.27(-1.31%)
Jan 02, 2020 329.05 332.85 323.29 327.00 813,919 -4.74(-1.43%)
Dec 31, 2019 328.58 331.96 327.70 331.74 461,600 +3.60(+1.10%)
Dec 30, 2019 332.25 332.58 324.76 328.14 854,803 -4.15(-1.25%)
Dec 27, 2019 332.53 332.78 329.43 332.29 441,500 +0.95(+0.29%)
Dec 26, 2019 335.51 336.00 330.14 331.34 865,858 -4.15(-1.24%)
Dec 24, 2019 330.41 336.63 330.41 335.49 364,100 +1.47(+0.44%)
Dec 23, 2019 329.72 334.32 328.00 334.02 1,000,679 +3.88(+1.18%)
Dec 20, 2019 326.75 331.16 324.79 330.14 1,794,800 +4.94(+1.52%)
Dec 19, 2019 325.23 326.27 318.08 325.20 699,597 -0.03(-0.01%)
Dec 18, 2019 323.54 326.60 320.75 325.23 861,849 +1.78(+0.55%)
Dec 17, 2019 328.00 328.00 320.51 323.45 685,863 -4.29(-1.31%)
Dec 16, 2019 327.35 328.85 325.17 327.74 806,901 +3.02(+0.93%)
Dec 13, 2019 322.62 326.03 319.57 324.72 622,900 +2.73(+0.85%)
Dec 12, 2019 320.89 324.93 319.00 321.99 791,553 +1.42(+0.44%)
Dec 11, 2019 326.00 326.00 317.44 320.57 799,258 -6.37(-1.95%)
Dec 10, 2019 326.01 329.30 324.11 326.94 789,580 +0.35(+0.11%)
Dec 09, 2019 326.19 328.05 323.60 326.59 792,062 +0.12(+0.04%)
Dec 06, 2019 321.00 328.39 319.64 326.47 935,900 +6.66(+2.08%)
Dec 05, 2019 320.00 321.34 318.99 319.81 472,954 +0.13(+0.04%)
Dec 04, 2019 321.69 322.42 319.36 319.68 704,593 -3.29(-1.02%)
Dec 03, 2019 317.52 323.37 315.52 322.97 677,631 +3.30(+1.03%)
Dec 02, 2019 320.33 321.82 316.77 319.67 833,649 -1.09(-0.34%)
Nov 29, 2019 320.00 322.78 318.62 320.76 444,400 -0.18(-0.06%)
Nov 27, 2019 319.82 321.10 318.84 320.94 719,900 +1.53(+0.48%)
Nov 26, 2019 317.00 321.23 315.27 319.41 1,091,019 +2.18(+0.69%)
Nov 25, 2019 315.52 318.00 314.21 317.23 713,281 +1.61(+0.51%)
Nov 22, 2019 313.86 316.00 312.06 315.62 604,800 +2.77(+0.89%)
Nov 21, 2019 313.94 314.67 309.36 312.85 576,765 -2.06(-0.65%)
Nov 20, 2019 308.61 315.79 308.39 314.91 1,073,656 +3.90(+1.25%)
Nov 19, 2019 307.31 313.84 307.00 311.01 862,243 +4.34(+1.42%)
Nov 18, 2019 305.90 306.85 301.93 306.67 996,500 +0.69(+0.22%)
Nov 15, 2019 301.05 306.49 299.24 305.99 750,200 +7.55(+2.53%)
Nov 14, 2019 299.56 300.24 294.90 298.44 562,004 +0.22(+0.07%)
Nov 13, 2019 295.29 298.65 294.24 298.22 382,784 +2.49(+0.84%)
Nov 12, 2019 295.87 299.00 294.25 295.73 607,248 +0.73(+0.25%)
Nov 11, 2019 293.02 295.62 290.82 295.00 743,530 +1.61(+0.55%)
Nov 08, 2019 293.00 294.95 290.26 293.39 935,800 -1.86(-0.63%)
Nov 07, 2019 299.35 299.82 293.33 295.25 932,642 -2.00(-0.67%)
Nov 06, 2019 300.90 301.33 293.06 297.25 826,642 -3.62(-1.20%)
Nov 05, 2019 305.06 307.32 300.64 300.87 754,694 -2.81(-0.93%)
Nov 04, 2019 302.97 305.46 300.14 303.68 739,420 +3.23(+1.08%)
Nov 01, 2019 297.28 303.79 296.84 300.45 903,500 +4.93(+1.67%)
Oct 31, 2019 296.34 300.34 291.95 295.52 905,544 -0.99(-0.33%)
Oct 30, 2019 301.58 302.21 292.90 296.51 1,095,048 -5.28(-1.75%)
Oct 29, 2019 303.00 307.84 300.00 301.79 1,042,067 -2.27(-0.75%)
Oct 28, 2019 292.93 311.13 291.48 304.06 2,371,542 +13.42(+4.62%)
Oct 25, 2019 298.85 299.46 279.76 290.64 4,902,400 -24.86(-7.88%)
Oct 24, 2019 313.37 315.80 309.01 315.50 1,087,519 +2.91(+0.93%)
Oct 23, 2019 308.54 315.63 308.54 312.59 661,054 +3.54(+1.15%)
Oct 22, 2019 314.38 317.71 308.36 309.05 721,452 -4.78(-1.52%)
Oct 21, 2019 309.75 314.97 309.75 313.83 634,675 +4.39(+1.42%)
Oct 18, 2019 311.26 312.48 307.18 309.44 598,000 -1.11(-0.36%)
Oct 17, 2019 311.84 312.70 309.20 310.55 594,998 +0.88(+0.28%)
Oct 16, 2019 311.98 312.86 307.64 309.67 657,467 -2.50(-0.80%)
Oct 15, 2019 309.97 313.24 308.84 312.17 624,770 +1.86(+0.60%)
Oct 14, 2019 302.62 310.42 302.49 310.31 766,836 +7.73(+2.55%)
Oct 11, 2019 302.34 307.50 302.10 302.58 681,400 +4.40(+1.48%)
Oct 10, 2019 296.80 299.68 295.00 298.18 525,423 +1.22(+0.41%)
Oct 09, 2019 291.42 299.10 291.40 296.96 879,843 +8.60(+2.98%)
Oct 08, 2019 297.66 300.76 286.00 288.36 1,104,992 -13.27(-4.40%)
Oct 07, 2019 300.68 305.50 299.03 301.63 540,981 -0.71(-0.23%)
Oct 04, 2019 296.58 302.55 296.51 302.34 681,400 +5.34(+1.80%)
Oct 03, 2019 288.00 297.00 286.05 297.00 856,350 +8.71(+3.02%)
Oct 02, 2019 294.90 295.32 285.67 288.29 1,341,341 -7.73(-2.61%)
Oct 01, 2019 304.22 308.33 295.48 296.02 766,592 -8.20(-2.70%)
Sep 30, 2019 302.50 306.06 300.01 304.22 649,990 +2.94(+0.98%)
Sep 27, 2019 301.62 304.13 298.38 301.28 644,000 +2.60(+0.87%)
Sep 26, 2019 299.88 302.31 297.42 298.68 625,480 -1.47(-0.49%)
Sep 25, 2019 295.72 301.51 292.51 300.15 707,445 +4.87(+1.65%)
Sep 24, 2019 307.05 307.37 293.84 295.28 1,355,353 -10.55(-3.45%)
Sep 23, 2019 307.73 309.48 304.80 305.83 737,658 -3.74(-1.21%)
Sep 20, 2019 303.47 310.43 302.82 309.57 1,785,300 +4.37(+1.43%)
Sep 19, 2019 301.20 306.74 301.20 305.20 794,832 +2.19(+0.72%)
Sep 18, 2019 298.69 303.13 297.78 303.01 958,238 +4.74(+1.59%)
Sep 17, 2019 301.17 303.75 297.24 298.27 973,869 -2.62(-0.87%)
Sep 16, 2019 299.19 303.18 296.80 300.89 1,000,158 -0.02(-0.01%)
Sep 13, 2019 297.86 303.68 297.81 300.91 1,261,300 +3.39(+1.14%)
Sep 12, 2019 292.20 300.29 291.95 297.52 1,961,483 +7.86(+2.71%)
Sep 11, 2019 278.39 289.87 277.83 289.66 1,824,695 +13.62(+4.93%)
Sep 10, 2019 264.56 277.46 263.30 276.04 1,295,045 +9.20(+3.45%)
Sep 09, 2019 271.50 272.25 265.41 266.84 1,571,479 -3.16(-1.17%)
Sep 06, 2019 271.26 272.96 269.63 270.00 1,350,700 -1.78(-0.65%)
Sep 05, 2019 274.62 274.62 271.16 271.78 1,734,395 +0.07(+0.03%)
Sep 04, 2019 274.00 274.69 268.00 271.71 1,345,354 -0.47(-0.17%)
Sep 03, 2019 279.88 280.36 269.86 272.18 1,402,218 -9.16(-3.26%)
Aug 30, 2019 285.42 286.29 280.08 281.34 665,700 -3.72(-1.30%)
Aug 29, 2019 285.69 286.71 283.38 285.06 591,192 +3.44(+1.22%)
Aug 28, 2019 283.41 284.48 281.08 281.62 620,307 -3.40(-1.19%)
Aug 27, 2019 284.56 289.00 283.25 285.02 659,440 +2.74(+0.97%)
Aug 26, 2019 281.93 282.78 279.20 282.28 809,560 +2.84(+1.02%)
Aug 23, 2019 288.94 289.44 278.12 279.44 1,223,600 -9.14(-3.17%)
Aug 22, 2019 290.27 291.36 285.71 288.58 449,681 -1.92(-0.66%)
Aug 21, 2019 285.54 290.63 284.71 290.50 505,605 +5.85(+2.06%)
Aug 20, 2019 288.65 290.00 284.51 284.65 621,607 -4.00(-1.39%)
Aug 19, 2019 290.00 290.00 286.59 288.65 715,456 +2.48(+0.87%)
Aug 16, 2019 288.17 291.36 285.49 286.17 926,600 +1.40(+0.49%)
Aug 15, 2019 286.81 287.42 282.41 284.77 715,623 -0.30(-0.11%)
Aug 14, 2019 288.36 289.45 284.14 285.07 1,033,711 -8.92(-3.03%)
Aug 13, 2019 289.53 297.88 288.01 293.99 821,690 +3.65(+1.26%)
Aug 12, 2019 292.09 294.10 288.73 290.34 746,943 -3.66(-1.24%)
Aug 09, 2019 298.54 299.40 292.36 294.00 829,600 -4.44(-1.49%)
Aug 08, 2019 293.09 298.72 291.40 298.44 824,830 +5.57(+1.90%)
Aug 07, 2019 290.07 293.77 285.59 292.87 839,734 +0.93(+0.32%)
Aug 06, 2019 291.34 292.45 285.37 291.94 991,792 +2.88(+1.00%)
Aug 05, 2019 292.75 294.66 286.76 289.06 1,299,957 -8.32(-2.80%)
Aug 02, 2019 301.00 301.00 292.58 297.38 1,047,600 -4.28(-1.42%)
Aug 01, 2019 300.00 306.07 298.63 301.66 1,244,960 +2.28(+0.76%)
Jul 31, 2019 300.76 303.93 296.40 299.38 1,747,779 -0.58(-0.19%)
Jul 30, 2019 298.86 304.00 294.83 299.96 2,353,727 -4.45(-1.46%)
Jul 29, 2019 301.34 305.30 298.88 304.41 1,121,357 +3.51(+1.17%)
Jul 26, 2019 300.00 302.98 296.08 300.90 909,600 +2.30(+0.77%)
Jul 25, 2019 304.73 304.73 297.92 298.60 834,079 -5.41(-1.78%)
Jul 24, 2019 304.00 306.93 301.97 304.01 929,074 -0.63(-0.21%)
Jul 23, 2019 300.00 305.77 297.07 304.64 1,438,591 +6.36(+2.13%)
Jul 22, 2019 294.56 299.36 293.87 298.28 1,230,319 +5.08(+1.73%)
Jul 19, 2019 297.79 298.20 291.00 293.20 1,733,900 -5.35(-1.79%)
Jul 18, 2019 303.00 304.93 295.95 298.55 1,620,592 -4.35(-1.44%)
Jul 17, 2019 302.30 305.11 302.09 302.90 1,269,989 +0.60(+0.20%)
Jul 16, 2019 303.10 306.00 301.46 302.30 1,840,869 +0.01(+0.00%)
Jul 15, 2019 305.17 306.90 300.52 302.29 3,522,625 -2.76(-0.90%)
Jul 12, 2019 310.25 312.47 303.92 305.05 8,475,800 -58.61(-16.12%)
Jul 11, 2019 371.31 371.31 359.03 363.66 1,832,333 -9.04(-2.43%)
Jul 10, 2019 376.50 380.76 371.38 372.70 1,234,342 -4.54(-1.20%)
Jul 09, 2019 372.65 377.66 368.79 377.24 940,498 +2.12(+0.57%)
Jul 08, 2019 377.59 378.00 372.10 375.12 754,776 -3.11(-0.82%)
Jul 05, 2019 378.83 379.54 373.64 378.23 599,600 +0.41(+0.11%)
Jul 03, 2019 372.15 378.17 371.62 377.82 540,900 +6.45(+1.74%)
Jul 02, 2019 372.00 372.48 365.31 371.37 487,198 +0.42(+0.11%)
Jul 01, 2019 371.29 371.61 367.99 370.95 993,457 +2.80(+0.76%)
Jun 28, 2019 357.24 369.00 354.64 368.15 1,230,500 +11.65(+3.27%)
Jun 27, 2019 358.94 359.17 352.53 356.50 681,215 +0.13(+0.04%)
Jun 26, 2019 358.15 358.99 354.48 356.37 738,041 -1.71(-0.48%)
Jun 25, 2019 358.21 362.16 354.88 358.08 753,899 +0.34(+0.10%)
Jun 24, 2019 361.60 363.28 357.61 357.74 754,653 -3.82(-1.06%)
Jun 21, 2019 356.90 363.57 355.84 361.56 1,575,200 +2.99(+0.83%)
Jun 20, 2019 355.32 359.79 352.25 358.57 981,387 +6.63(+1.88%)
Jun 19, 2019 346.48 352.82 346.33 351.94 909,696 +4.09(+1.18%)
Jun 18, 2019 353.72 354.10 347.40 347.85 950,436 -3.26(-0.93%)
Jun 17, 2019 344.92 352.61 344.69 351.11 911,767 +7.11(+2.07%)
Jun 14, 2019 341.30 344.36 340.43 344.00 741,300 +2.72(+0.80%)
Jun 13, 2019 340.00 342.71 338.54 341.28 578,447 +2.13(+0.63%)
Jun 12, 2019 334.53 340.00 333.89 339.15 543,309 +3.26(+0.97%)
Jun 11, 2019 340.25 344.59 333.55 335.89 795,767 -1.23(-0.36%)
Jun 10, 2019 335.03 341.24 334.57 337.12 1,069,004 +1.63(+0.49%)
Jun 07, 2019 321.04 340.11 320.48 335.49 1,313,400 +16.93(+5.31%)
Jun 06, 2019 318.18 320.00 317.09 318.56 503,308 +0.42(+0.13%)
Jun 05, 2019 315.56 319.57 314.57 318.14 710,015 +4.31(+1.37%)
Jun 04, 2019 307.20 314.23 304.08 313.83 916,601 +10.11(+3.33%)
Jun 03, 2019 306.88 312.55 302.72 303.72 1,062,325 -3.19(-1.04%)
May 31, 2019 308.03 310.97 306.10 306.91 844,700 -4.29(-1.38%)
May 30, 2019 309.26 313.73 309.00 311.20 635,276 +2.92(+0.95%)
May 29, 2019 310.42 313.91 307.30 308.28 648,984 -4.72(-1.51%)
May 28, 2019 312.82 319.75 312.77 313.00 1,153,829 +0.55(+0.18%)
May 24, 2019 311.64 315.50 311.64 312.45 599,800 +3.48(+1.13%)
May 23, 2019 310.00 313.20 305.50 308.97 707,895 -3.86(-1.23%)
May 22, 2019 304.44 314.21 303.95 312.83 627,544 +6.36(+2.08%)
May 21, 2019 304.17 313.30 304.17 306.47 869,534 +5.88(+1.96%)
May 20, 2019 304.62 306.90 300.35 300.59 766,479 -7.04(-2.29%)
May 17, 2019 307.10 313.19 307.10 307.63 744,000 -2.22(-0.72%)
May 16, 2019 307.41 310.55 307.41 309.85 843,394 +3.27(+1.07%)
May 15, 2019 301.95 308.23 301.00 306.58 894,618 +2.02(+0.66%)
May 14, 2019 303.25 307.38 301.55 304.56 1,061,221 +3.69(+1.23%)
May 13, 2019 307.95 309.99 300.42 300.87 1,082,521 -14.94(-4.73%)
May 10, 2019 315.32 319.08 306.36 315.81 1,095,700 -1.56(-0.49%)
May 09, 2019 318.32 318.76 310.64 317.37 1,028,475 -2.06(-0.64%)
May 08, 2019 318.59 322.83 316.10 319.43 714,865 -1.08(-0.34%)
May 07, 2019 321.45 323.26 317.52 320.51 908,398 -4.25(-1.31%)
May 06, 2019 318.07 326.30 316.00 324.76 891,154 -0.76(-0.23%)
May 03, 2019 315.74 325.95 314.64 325.52 1,192,700 +12.83(+4.10%)
May 02, 2019 309.22 314.90 308.63 312.69 831,259 +2.57(+0.83%)
May 01, 2019 311.77 312.89 308.40 310.12 853,408 -1.88(-0.60%)
Apr 30, 2019 312.49 315.00 309.30 312.00 1,161,162 -0.04(-0.01%)
Apr 29, 2019 313.74 316.75 306.85 312.04 1,621,104 -2.00(-0.64%)
Apr 26, 2019 315.00 315.80 305.19 314.04 2,152,400 -5.16(-1.62%)
Apr 25, 2019 314.12 320.85 312.50 319.20 1,276,498 +4.68(+1.49%)
Apr 24, 2019 321.96 323.42 314.00 314.52 906,854 -7.54(-2.34%)
Apr 23, 2019 315.42 325.12 314.01 322.06 1,369,241 +2.97(+0.93%)
Apr 22, 2019 318.58 321.42 315.75 319.09 528,257 +0.06(+0.02%)
Apr 18, 2019 321.77 323.46 312.50 319.03 1,136,500 +0.34(+0.11%)
Apr 17, 2019 330.93 331.68 315.35 318.69 1,175,324 -10.81(-3.28%)
Apr 16, 2019 336.10 339.79 327.18 329.50 975,399 -5.62(-1.68%)
Apr 15, 2019 338.62 340.06 333.68 335.12 1,127,250 -3.25(-0.96%)
Apr 12, 2019 331.86 340.40 331.18 338.37 1,455,100 +9.85(+3.00%)
Apr 11, 2019 325.00 328.58 322.81 328.52 888,880 +3.66(+1.13%)
Apr 10, 2019 317.01 325.49 314.40 324.86 1,040,047 +8.22(+2.60%)
Apr 09, 2019 320.92 322.57 315.35 316.64 920,628 -6.97(-2.15%)
Apr 08, 2019 322.13 324.00 314.09 323.61 1,093,587 +0.11(+0.03%)
Apr 05, 2019 317.36 323.62 316.16 323.50 843,300 +8.48(+2.69%)
Apr 04, 2019 318.03 318.55 311.84 315.02 543,380 -4.18(-1.31%)
Apr 03, 2019 318.86 321.73 317.04 319.20 806,595 +3.10(+0.98%)
Apr 02, 2019 315.00 318.31 311.27 316.10 667,461 -0.74(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.