Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Reeds Inc
(NQ:
REED
)
3.240
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 15, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
1125
1200
1125
1188
18
+12.50(+1.06%)
Mar 30, 2020
1200
1224
1150
1175
34
-25.00(-2.08%)
Mar 27, 2020
1200
1228
1150
1200
33
+0.00(+0.00%)
Mar 26, 2020
1275
1275
1175
1200
93
+0.00(+0.00%)
Mar 25, 2020
1375
1420
1192
1200
124
-39.25(-3.17%)
Mar 24, 2020
1108
1375
1000
1239
110
+189.25(+18.02%)
Mar 23, 2020
1126
1192
1002
1050
72
-75.00(-6.67%)
Mar 20, 2020
1198
1198
1073
1125
55
+36.50(+3.35%)
Mar 19, 2020
1125
1198
903.00
1088
138
+88.50(+8.85%)
Mar 18, 2020
1525
1525
955.00
1000
235
-625.00(-38.46%)
Mar 17, 2020
1350
1925
1300
1625
71
+100.00(+6.56%)
Mar 16, 2020
1275
1525
1250
1525
114
+100.00(+7.02%)
Mar 13, 2020
1525
1589
1125
1425
220
-75.25(-5.02%)
Mar 12, 2020
1500
1625
1500
1500
131
-265.75(-15.05%)
Mar 11, 2020
1800
1875
1634
1766
30
-34.00(-1.89%)
Mar 10, 2020
1850
2045
1750
1800
69
+37.75(+2.14%)
Mar 09, 2020
2062
2250
1625
1762
156
-362.75(-17.07%)
Mar 06, 2020
2274
2293
2100
2125
17
-79.50(-3.61%)
Mar 05, 2020
2286
2286
2100
2204
11
-46.75(-2.08%)
Mar 04, 2020
2375
2375
2165
2251
31
-67.50(-2.91%)
Mar 03, 2020
2325
2375
2200
2319
42
+81.50(+3.64%)
Mar 02, 2020
2150
2450
2000
2237
70
+204.75(+10.07%)
Feb 28, 2020
2165
2165
2000
2032
70
-67.50(-3.21%)
Feb 27, 2020
2250
2275
2062
2100
122
-123.75(-5.56%)
Feb 26, 2020
2175
2300
2150
2224
60
+23.50(+1.07%)
Feb 25, 2020
2338
2469
2050
2200
143
-209.50(-8.69%)
Feb 24, 2020
2650
2666
2375
2410
134
-290.25(-10.75%)
Feb 21, 2020
2725
2810
2625
2700
45
-100.00(-3.57%)
Feb 20, 2020
2850
2875
2700
2800
42
-50.00(-1.75%)
Feb 19, 2020
2925
2925
2706
2850
37
-25.00(-0.87%)
Feb 18, 2020
2800
2925
2675
2875
97
+125.00(+4.55%)
Feb 14, 2020
2650
2750
2600
2750
22
+50.00(+1.85%)
Feb 13, 2020
2650
2825
2625
2700
33
+50.00(+1.89%)
Feb 12, 2020
2725
2725
2600
2650
50
+0.00(+0.00%)
Feb 11, 2020
2600
2750
2600
2650
49
+50.00(+1.92%)
Feb 10, 2020
2800
2800
2600
2600
59
+0.00(+0.00%)
Feb 07, 2020
2675
2675
2525
2600
29
-100.00(-3.70%)
Feb 06, 2020
2700
2750
2600
2700
46
+75.00(+2.86%)
Feb 05, 2020
2625
2675
2575
2625
43
+75.00(+2.94%)
Feb 04, 2020
2450
2700
2350
2550
98
+175.00(+7.37%)
Feb 03, 2020
2425
2453
2339
2375
14
+37.50(+1.60%)
Jan 31, 2020
2275
2414
2275
2338
15
+85.00(+3.77%)
Jan 30, 2020
2250
2374
2250
2252
34
-35.00(-1.53%)
Jan 29, 2020
2400
2400
2275
2288
40
-112.75(-4.70%)
Jan 28, 2020
2292
2450
2275
2400
33
+70.75(+3.04%)
Jan 27, 2020
2650
2650
2225
2330
154
-295.50(-11.26%)
Jan 24, 2020
2850
2850
2575
2625
104
-200.00(-7.08%)
Jan 23, 2020
2850
2857
2800
2825
30
-25.00(-0.88%)
Jan 22, 2020
2925
2950
2800
2850
56
-75.00(-2.56%)
Jan 21, 2020
2825
2950
2775
2925
64
+75.00(+2.63%)
Jan 17, 2020
2925
3000
2775
2850
104
-50.00(-1.72%)
Jan 16, 2020
2650
2950
2600
2900
205
+250.00(+9.43%)
Jan 15, 2020
2600
2725
2575
2650
96
+75.00(+2.91%)
Jan 14, 2020
2625
2625
2525
2575
44
+37.50(+1.48%)
Jan 13, 2020
2725
2750
2525
2538
71
-87.50(-3.33%)
Jan 10, 2020
2725
2725
2550
2625
76
-25.00(-0.94%)
Jan 09, 2020
2625
2725
2525
2650
111
+25.00(+0.95%)
Jan 08, 2020
2300
2875
2300
2625
541
+300.00(+12.90%)
Jan 07, 2020
2250
2325
2175
2325
95
+131.25(+5.98%)
Jan 06, 2020
2225
2259
2125
2194
65
-6.25(-0.28%)
Jan 03, 2020
2300
2303
2150
2200
62
-50.00(-2.22%)
Jan 02, 2020
2250
2350
2250
2250
66
-25.00(-1.10%)
Dec 31, 2019
2370
2374
2250
2275
108
+0.00(+0.00%)
Dec 30, 2019
2204
2375
2204
2275
168
+71.25(+3.23%)
Dec 27, 2019
2225
2250
2076
2204
197
+6.75(+0.31%)
Dec 26, 2019
2475
2475
2175
2197
99
-203.00(-8.46%)
Dec 24, 2019
2250
2725
2250
2400
230
+150.00(+6.67%)
Dec 23, 2019
2250
2350
2001
2250
117
+6.00(+0.27%)
Dec 20, 2019
2198
2275
2006
2244
187
+119.00(+5.60%)
Dec 19, 2019
2575
2575
2025
2125
433
-450.00(-17.48%)
Dec 18, 2019
1975
2800
1975
2575
1,220
+599.50(+30.35%)
Dec 17, 2019
1950
2027
1875
1976
148
+145.50(+7.95%)
Dec 16, 2019
1850
1937
1750
1830
76
-22.50(-1.21%)
Dec 13, 2019
1850
1920
1844
1852
42
-10.00(-0.54%)
Dec 12, 2019
1875
1895
1800
1862
28
+12.50(+0.68%)
Dec 11, 2019
1925
1950
1838
1850
42
-78.00(-4.05%)
Dec 10, 2019
1950
1950
1830
1928
49
+17.00(+0.89%)
Dec 09, 2019
1884
1925
1850
1911
31
+21.00(+1.11%)
Dec 06, 2019
1830
1925
1830
1890
29
-10.00(-0.53%)
Dec 05, 2019
1886
1962
1875
1900
38
-4.75(-0.25%)
Dec 04, 2019
1998
2000
1819
1905
87
-45.25(-2.32%)
Dec 03, 2019
1800
1975
1750
1950
74
+219.75(+12.70%)
Dec 02, 2019
1825
1858
1703
1730
128
+77.50(+4.69%)
Nov 29, 2019
1650
1725
1635
1653
22
+19.75(+1.21%)
Nov 27, 2019
1745
1795
1580
1633
119
-117.00(-6.69%)
Nov 26, 2019
1756
1850
1708
1750
97
-6.25(-0.36%)
Nov 25, 2019
1850
1870
1751
1756
38
+5.75(+0.33%)
Nov 22, 2019
1800
1852
1657
1750
138
-70.75(-3.88%)
Nov 21, 2019
1830
1950
1782
1821
104
-47.75(-2.55%)
Nov 20, 2019
1982
2000
1869
1869
39
-82.00(-4.20%)
Nov 19, 2019
2050
2050
1900
1951
70
-89.00(-4.36%)
Nov 18, 2019
1884
2217
1875
2040
498
+179.50(+9.65%)
Nov 15, 2019
1800
2150
1726
1860
211
+58.50(+3.25%)
Nov 14, 2019
1800
1913
1721
1802
190
+51.75(+2.96%)
Nov 13, 2019
1825
1925
1750
1750
208
+75.25(+4.49%)
Nov 12, 2019
1700
1825
1664
1675
168
-30.75(-1.80%)
Nov 11, 2019
1750
1764
1575
1706
168
-56.75(-3.22%)
Nov 08, 2019
1800
1874
1700
1762
111
-9.75(-0.55%)
Nov 07, 2019
1944
1944
1750
1772
88
-106.25(-5.66%)
Nov 06, 2019
2000
2050
1795
1878
114
-96.50(-4.89%)
Nov 05, 2019
2025
2125
1938
1975
186
+12.50(+0.64%)
Nov 04, 2019
1825
2150
1816
1962
219
+205.75(+11.71%)
Nov 01, 2019
1875
1950
1757
1757
175
-106.75(-5.73%)
Oct 31, 2019
1825
1902
1753
1864
93
+47.25(+2.60%)
Oct 30, 2019
1975
1975
1775
1816
229
+66.25(+3.79%)
Oct 29, 2019
1750
1825
1675
1750
121
+75.00(+4.48%)
Oct 28, 2019
1572
1750
1500
1675
114
+51.75(+3.19%)
Oct 25, 2019
1900
1900
1504
1623
204
-127.25(-7.27%)
Oct 24, 2019
1725
1815
1625
1750
359
+150.50(+9.41%)
Oct 23, 2019
1375
1625
1325
1600
903
-150.00(-8.57%)
Oct 22, 2019
1800
1825
1725
1750
53
-75.00(-4.11%)
Oct 21, 2019
1925
1925
1775
1825
61
-112.50(-5.81%)
Oct 18, 2019
1946
1970
1875
1938
31
-12.25(-0.63%)
Oct 17, 2019
1944
2001
1875
1950
34
-20.25(-1.03%)
Oct 16, 2019
2000
2000
1900
1970
83
-29.25(-1.46%)
Oct 15, 2019
2200
2200
1825
1999
202
+82.00(+4.28%)
Oct 14, 2019
1888
1925
1800
1917
72
+42.50(+2.27%)
Oct 11, 2019
1875
1925
1725
1875
244
+24.75(+1.34%)
Oct 10, 2019
2075
2100
1800
1850
177
-225.00(-10.84%)
Oct 09, 2019
2000
2125
1925
2075
238
+150.00(+7.79%)
Oct 08, 2019
2088
2088
1900
1925
167
-162.50(-7.78%)
Oct 07, 2019
2250
2250
1963
2088
174
-137.50(-6.18%)
Oct 04, 2019
2325
2375
2175
2225
104
-101.25(-4.35%)
Oct 03, 2019
2324
2488
2242
2326
126
+22.00(+0.95%)
Oct 02, 2019
2700
2700
2304
2304
160
-120.75(-4.98%)
Oct 01, 2019
3000
3100
2325
2425
599
-825.00(-25.38%)
Sep 30, 2019
3375
3500
3175
3250
68
+0.00(+0.00%)
Sep 27, 2019
3150
3350
3150
3250
62
+100.00(+3.17%)
Sep 26, 2019
3150
3196
2900
3150
98
+25.00(+0.80%)
Sep 25, 2019
3175
3350
2975
3125
83
-100.00(-3.10%)
Sep 24, 2019
3475
3490
3175
3225
131
-275.00(-7.86%)
Sep 23, 2019
3475
3579
3400
3500
130
+25.00(+0.72%)
Sep 20, 2019
3825
3825
3341
3475
135
-325.00(-8.55%)
Sep 19, 2019
3900
3900
3675
3800
49
-50.00(-1.30%)
Sep 18, 2019
4100
4200
3775
3850
121
-250.00(-6.10%)
Sep 17, 2019
4250
4250
3950
4100
41
-125.00(-2.96%)
Sep 16, 2019
4125
4325
4025
4225
110
+150.00(+3.68%)
Sep 13, 2019
4050
4250
4050
4075
17
+25.00(+0.62%)
Sep 12, 2019
4225
4275
4050
4050
19
-125.00(-2.99%)
Sep 11, 2019
4250
4354
4100
4175
44
-75.00(-1.76%)
Sep 10, 2019
4275
4325
4125
4250
81
+0.00(+0.00%)
Sep 09, 2019
4425
4500
4250
4250
40
-250.00(-5.56%)
Sep 06, 2019
4450
4550
4350
4500
22
+100.00(+2.27%)
Sep 05, 2019
4500
4575
4325
4400
19
-75.00(-1.68%)
Sep 04, 2019
4525
4578
4375
4475
46
+75.00(+1.70%)
Sep 03, 2019
4625
4750
4350
4400
23
-225.00(-4.86%)
Aug 30, 2019
4575
4800
4525
4625
36
+75.00(+1.65%)
Aug 29, 2019
4525
4600
4400
4550
18
+25.00(+0.55%)
Aug 28, 2019
4350
4600
4350
4525
10
+150.00(+3.43%)
Aug 27, 2019
4575
4627
4375
4375
27
-200.00(-4.37%)
Aug 26, 2019
4925
5000
4450
4575
72
-300.00(-6.15%)
Aug 23, 2019
4925
5000
4850
4875
32
-25.00(-0.51%)
Aug 22, 2019
4875
5100
4850
4900
152
+25.00(+0.51%)
Aug 21, 2019
4925
5025
4875
4875
20
-25.00(-0.51%)
Aug 20, 2019
5000
5115
4900
4900
67
-75.00(-1.51%)
Aug 19, 2019
5200
5225
4701
4975
230
-225.00(-4.33%)
Aug 16, 2019
5450
5500
5075
5200
357
-50.00(-0.95%)
Aug 15, 2019
5475
6000
5175
5250
349
-50.00(-0.94%)
Aug 14, 2019
6875
6900
5300
5300
511
-2200.00(-29.33%)
Aug 13, 2019
7550
7650
7325
7500
12
-25.00(-0.33%)
Aug 12, 2019
7725
7850
7300
7525
15
-25.00(-0.33%)
Aug 09, 2019
7475
7775
7438
7550
31
+50.00(+0.67%)
Aug 08, 2019
7575
7850
7500
7500
15
+0.00(+0.00%)
Aug 07, 2019
7525
7800
7375
7500
21
-200.00(-2.60%)
Aug 06, 2019
7450
7850
7425
7700
23
+275.00(+3.70%)
Aug 05, 2019
7500
7575
7375
7425
16
-200.00(-2.62%)
Aug 02, 2019
7875
8025
7600
7625
23
-350.00(-4.39%)
Aug 01, 2019
8025
8400
7925
7975
13
-150.00(-1.85%)
Jul 31, 2019
8250
8488
8000
8125
19
-225.00(-2.69%)
Jul 30, 2019
8050
8600
8050
8350
13
+125.00(+1.52%)
Jul 29, 2019
8750
8750
8225
8225
5
-425.00(-4.91%)
Jul 26, 2019
8525
8931
8450
8650
13
-25.00(-0.29%)
Jul 25, 2019
8175
9125
8125
8675
72
+550.00(+6.77%)
Jul 24, 2019
8125
8250
7925
8125
288
+0.00(+0.00%)
Jul 23, 2019
8325
8375
8125
8125
4
-100.00(-1.22%)
Jul 22, 2019
8325
8350
7850
8225
15
-150.00(-1.79%)
Jul 19, 2019
8300
8400
8225
8375
10
-25.00(-0.30%)
Jul 18, 2019
8425
8525
8350
8400
2
+0.00(+0.00%)
Jul 17, 2019
8250
8700
8250
8400
10
+150.00(+1.82%)
Jul 16, 2019
8400
8425
8175
8250
14
-150.00(-1.79%)
Jul 15, 2019
8500
8516
8338
8400
5
-50.00(-0.59%)
Jul 12, 2019
8500
8650
8275
8450
21
+50.00(+0.60%)
Jul 11, 2019
8375
8450
8175
8400
16
+112.50(+1.36%)
Jul 10, 2019
8575
8750
8275
8288
46
-162.50(-1.92%)
Jul 09, 2019
8900
9062
8300
8450
30
-550.00(-6.11%)
Jul 08, 2019
9200
9200
8950
9000
14
-325.00(-3.49%)
Jul 05, 2019
9075
9350
9050
9325
9
+400.00(+4.48%)
Jul 03, 2019
9200
9250
8925
8925
6
-337.50(-3.64%)
Jul 02, 2019
9288
9375
9125
9262
10
-37.50(-0.40%)
Jul 01, 2019
9500
9500
9200
9300
16
-150.00(-1.59%)
Jun 28, 2019
9300
9450
9050
9450
24
+325.00(+3.56%)
Jun 27, 2019
8650
9125
7800
9125
29
+450.00(+5.19%)
Jun 26, 2019
8325
8700
8272
8675
9
+375.00(+4.52%)
Jun 25, 2019
8525
8950
8050
8300
62
-400.00(-4.60%)
Jun 24, 2019
9125
9125
8625
8700
37
-300.00(-3.33%)
Jun 21, 2019
9000
9300
8550
9000
28
+25.00(+0.28%)
Jun 20, 2019
9379
9379
8975
8975
9
-175.00(-1.91%)
Jun 19, 2019
9200
9250
9050
9150
7
-50.00(-0.54%)
Jun 18, 2019
9275
9400
9075
9200
20
-100.00(-1.08%)
Jun 17, 2019
9350
9475
9075
9300
28
+50.00(+0.54%)
Jun 14, 2019
9175
9450
9150
9250
15
+200.00(+2.21%)
Jun 13, 2019
8850
9350
8850
9050
21
+125.00(+1.40%)
Jun 12, 2019
8950
9006
8525
8925
13
-125.00(-1.38%)
Jun 11, 2019
8700
9250
8700
9050
24
+125.00(+1.40%)
Jun 10, 2019
8925
9170
8675
8925
26
-50.00(-0.56%)
Jun 07, 2019
9200
9250
8725
8975
22
-75.00(-0.83%)
Jun 06, 2019
8275
9150
8275
9050
27
+750.00(+9.04%)
Jun 05, 2019
9125
9125
8000
8300
44
-600.00(-6.74%)
Jun 04, 2019
8575
9000
8450
8900
22
+550.00(+6.59%)
Jun 03, 2019
8275
8750
8275
8350
13
+75.00(+0.91%)
May 31, 2019
8750
8750
8000
8275
276
-375.00(-4.34%)
May 30, 2019
8900
9200
8650
8650
21
-350.00(-3.89%)
May 29, 2019
9000
9150
8925
9000
17
-225.00(-2.44%)
May 28, 2019
9325
9575
9012
9225
17
-25.00(-0.27%)
May 24, 2019
9200
9475
9050
9250
26
+75.00(+0.82%)
May 23, 2019
9150
9275
8900
9175
16
+25.00(+0.27%)
May 22, 2019
9075
9225
8950
9150
10
-25.00(-0.27%)
May 21, 2019
9100
9275
8775
9175
39
+250.00(+2.80%)
May 20, 2019
9425
9425
8825
8925
25
-500.00(-5.31%)
May 17, 2019
9525
9625
9375
9425
54
-75.00(-0.79%)
May 16, 2019
9600
9690
9500
9500
20
-100.00(-1.04%)
May 15, 2019
8750
9825
8575
9600
70
+250.00(+2.67%)
May 14, 2019
9625
9650
9225
9350
66
-175.00(-1.84%)
May 13, 2019
9475
9575
8875
9525
81
+75.00(+0.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.